| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 96.80 | +9.56% | 0.07 | +6.48% | 0.00 | 0.07 |
| 2026-10-27 | 88.35 | -3.72% | 0.03 | +5.15% | 0.00 | 0.03 |
| 2026-10-26 | 91.76 | -2.38% | 0.00 | +0.64% | -0.01 | 0.01 |
| 2026-10-23 | 94.00 | +3.16% | 0.01 | +0.78% | 0.00 | 0.01 |
| 2026-10-22 | 91.12 | -5.56% | -0.05 | -6.29% | -0.02 | -0.03 |
| 2026-10-21 | 96.48 | -1.54% | 0.03 | +4.12% | 0.00 | 0.03 |
| 2026-10-20 | 97.99 | +4.05% | 0.06 | +5.64% | -0.02 | 0.08 |
| 2026-10-19 | 94.18 | +0.39% | -0.06 | -5.52% | -0.07 | 0.00 |
| 2026-10-16 | 93.81 | -0.29% | 0.02 | +3.25% | 0.00 | 0.02 |
| 2026-10-15 | 94.08 | -1.87% | -0.02 | -1.53% | 0.00 | -0.02 |
| 2026-10-14 | 95.87 | -4.90% | 0.06 | +5.38% | 0.09 | -0.03 |
| 2026-10-13 | 100.81 | -3.81% | 0.04 | +3.00% | 0.00 | 0.04 |
| 2026-10-12 | 104.80 | -0.79% | 0.01 | +1.60% | 0.00 | 0.01 |
| 2026-10-09 | 105.63 | -1.11% | 0.02 | +1.45% | 0.00 | 0.02 |
| 2026-10-08 | 106.82 | -6.38% | 0.00 | -0.18% | 0.02 | -0.02 |
| 2026-09-30 | 114.10 | -0.79% | 0.01 | +0.95% | 0.02 | -0.01 |
| 2026-09-29 | 115.01 | +1.42% | 0.01 | +0.81% | 0.00 | 0.01 |
| 2026-09-28 | 113.40 | -8.93% | 0.04 | +3.56% | 0.01 | 0.03 |
| 2026-09-24 | 124.52 | -3.23% | 0.01 | +1.30% | 0.01 | 0.00 |
| 2026-09-23 | 128.68 | +0.76% | -0.01 | -1.48% | 0.00 | -0.01 |