| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.61 | +0.28% | 0.02 | +6.56% | 0.00 | 0.02 |
| 2026-10-19 | 3.60 | -1.64% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-16 | 3.66 | +2.81% | -0.02 | -5.13% | 0.00 | -0.02 |
| 2026-10-15 | 3.56 | -3.52% | -0.01 | -1.62% | 0.00 | -0.01 |
| 2026-10-14 | 3.69 | -0.81% | 0.03 | +6.52% | 0.00 | 0.03 |
| 2026-10-13 | 3.72 | +0.54% | -0.03 | -7.18% | 0.00 | -0.03 |
| 2026-10-12 | 3.70 | -2.37% | -0.02 | -4.32% | 0.00 | -0.02 |
| 2026-10-09 | 3.79 | +1.61% | -0.06 | -14.13% | 0.00 | -0.06 |
| 2026-10-08 | 3.73 | -2.10% | -0.03 | -6.58% | 0.00 | -0.03 |
| 2026-09-30 | 3.81 | -0.26% | -0.02 | -7.53% | 0.00 | -0.02 |
| 2026-09-29 | 3.82 | +1.33% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-09-28 | 3.77 | -1.82% | -0.01 | -3.47% | 0.00 | -0.01 |
| 2026-09-24 | 3.84 | -0.78% | -0.03 | -9.85% | 0.00 | -0.03 |
| 2026-09-23 | 3.87 | 0.00% | 0.05 | +14.05% | 0.00 | 0.05 |
| 2026-09-22 | 3.87 | -0.51% | 0.04 | +15.47% | 0.00 | 0.04 |
| 2026-09-21 | 3.89 | +2.10% | -0.03 | -7.72% | 0.00 | -0.03 |
| 2026-09-18 | 3.81 | +1.60% | 0.03 | +8.90% | 0.00 | 0.03 |
| 2026-09-17 | 3.75 | -1.32% | 0.03 | +9.19% | 0.00 | 0.03 |
| 2026-09-16 | 3.80 | +1.60% | 0.00 | +1.84% | 0.00 | 0.00 |
| 2026-09-15 | 3.74 | -2.35% | -0.03 | -10.23% | 0.00 | -0.03 |