| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 17.42 | +6.35% | -0.02 | -4.05% | -0.01 | -0.01 |
| 2026-10-30 | 16.38 | -7.72% | 0.03 | +6.16% | 0.00 | 0.03 |
| 2026-10-29 | 17.75 | -3.95% | -0.02 | -5.76% | -0.02 | 0.00 |
| 2026-10-28 | 18.48 | +1.59% | 0.00 | +0.19% | -0.01 | 0.01 |
| 2026-10-27 | 18.19 | -7.05% | -0.04 | -10.05% | -0.02 | -0.03 |
| 2026-10-26 | 19.57 | -0.25% | 0.02 | +5.32% | 0.00 | 0.02 |
| 2026-10-23 | 19.62 | +4.36% | 0.00 | +0.59% | 0.00 | 0.00 |
| 2026-10-22 | 18.80 | -2.39% | 0.01 | +3.54% | 0.00 | 0.01 |
| 2026-10-21 | 19.26 | +1.85% | 0.11 | +17.57% | 0.05 | 0.05 |
| 2026-10-20 | 18.91 | +3.16% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-19 | 18.33 | -0.81% | 0.01 | +1.54% | 0.00 | 0.01 |
| 2026-10-16 | 18.48 | +0.05% | -0.01 | -4.84% | 0.00 | -0.01 |
| 2026-10-15 | 18.47 | -4.15% | -0.01 | -2.29% | 0.00 | -0.01 |
| 2026-10-14 | 19.27 | -2.92% | 0.00 | +0.83% | 0.00 | 0.00 |
| 2026-10-13 | 19.85 | +0.40% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-12 | 19.77 | -0.60% | 0.01 | +3.03% | 0.00 | 0.01 |
| 2026-10-09 | 19.89 | +2.31% | -0.02 | -3.76% | 0.01 | -0.03 |
| 2026-10-08 | 19.44 | -2.75% | -0.02 | -7.70% | 0.00 | -0.02 |
| 2026-09-30 | 19.99 | -1.38% | -0.02 | -8.25% | 0.00 | -0.02 |
| 2026-09-29 | 20.27 | +2.58% | -0.01 | -4.24% | -0.01 | 0.00 |