| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 62.21 | +3.15% | -0.01 | -1.26% | -0.01 | 0.00 |
| 2026-10-27 | 60.31 | -6.04% | -0.01 | -1.01% | -0.01 | 0.00 |
| 2026-10-26 | 64.19 | +4.85% | 0.23 | +17.99% | 0.07 | 0.16 |
| 2026-10-23 | 61.22 | +2.07% | 0.09 | +10.02% | 0.04 | 0.04 |
| 2026-10-22 | 59.98 | +0.30% | 0.00 | +0.02% | 0.00 | 0.00 |
| 2026-10-21 | 59.80 | +0.55% | 0.07 | +11.83% | 0.02 | 0.06 |
| 2026-10-20 | 59.47 | -2.48% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-19 | 60.98 | +4.24% | 0.04 | +7.69% | 0.01 | 0.03 |
| 2026-10-16 | 58.50 | +5.41% | 0.01 | +2.76% | 0.01 | 0.01 |
| 2026-10-15 | 55.50 | -7.47% | 0.03 | +5.44% | 0.00 | 0.03 |
| 2026-10-14 | 59.98 | -3.23% | 0.05 | +8.77% | -0.02 | 0.06 |
| 2026-10-13 | 61.98 | +1.49% | 0.00 | -0.78% | -0.05 | 0.04 |
| 2026-10-12 | 61.07 | -2.55% | 0.02 | +3.60% | -0.02 | 0.03 |
| 2026-10-09 | 62.67 | -2.40% | -0.03 | -4.40% | 0.00 | -0.03 |
| 2026-10-08 | 64.21 | -6.34% | 0.00 | +0.85% | 0.00 | 0.00 |
| 2026-09-30 | 68.56 | -3.80% | 0.04 | +9.07% | 0.01 | 0.03 |
| 2026-09-29 | 71.27 | +4.15% | 0.03 | +5.77% | 0.04 | 0.00 |
| 2026-09-28 | 68.43 | -5.34% | 0.08 | +13.96% | 0.02 | 0.06 |
| 2026-09-24 | 72.29 | -0.43% | 0.04 | +6.74% | 0.11 | -0.07 |
| 2026-09-23 | 72.60 | -1.09% | 0.00 | +1.26% | 0.00 | 0.00 |