| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 23.44 | -2.54% | 0.19 | +13.31% | 0.16 | 0.03 |
| 2026-11-02 | 24.05 | +1.43% | 0.04 | +2.52% | 0.02 | 0.02 |
| 2026-10-30 | 23.71 | -4.70% | 0.17 | +11.73% | 0.11 | 0.06 |
| 2026-10-29 | 24.88 | -4.34% | 0.04 | +3.34% | -0.02 | 0.06 |
| 2026-10-28 | 26.01 | +6.38% | 0.05 | +3.37% | 0.13 | -0.07 |
| 2026-10-27 | 24.45 | -4.60% | 0.08 | +7.14% | -0.02 | 0.10 |
| 2026-10-26 | 25.63 | -2.95% | -0.02 | -1.89% | 0.01 | -0.04 |
| 2026-10-23 | 26.41 | +4.39% | 0.01 | +0.68% | 0.03 | -0.01 |
| 2026-10-22 | 25.30 | -0.78% | -0.03 | -2.53% | 0.01 | -0.05 |
| 2026-10-21 | 25.50 | -0.27% | -0.03 | -3.30% | -0.02 | -0.02 |
| 2026-10-20 | 25.57 | +2.90% | 0.06 | +3.18% | -0.02 | 0.08 |
| 2026-10-19 | 24.85 | +4.76% | 0.06 | +3.25% | 0.09 | -0.02 |
| 2026-10-16 | 23.72 | +1.76% | 0.08 | +5.43% | 0.03 | 0.05 |
| 2026-10-15 | 23.31 | -5.63% | 0.05 | +2.45% | 0.01 | 0.04 |
| 2026-10-14 | 24.70 | -2.18% | -0.06 | -4.99% | 0.01 | -0.07 |
| 2026-10-13 | 25.25 | -1.60% | 0.08 | +4.94% | 0.03 | 0.05 |
| 2026-10-12 | 25.66 | -2.58% | -0.01 | -0.81% | -0.06 | 0.05 |
| 2026-10-09 | 26.34 | -0.75% | 0.07 | +4.55% | 0.00 | 0.07 |
| 2026-10-08 | 26.54 | -5.25% | 0.14 | +8.42% | 0.04 | 0.10 |
| 2026-09-30 | 28.01 | -3.51% | -0.16 | -11.50% | -0.07 | -0.09 |