| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.38 | +1.37% | -0.01 | -17.23% | 0.00 | -0.01 |
| 2026-10-27 | 7.28 | -3.19% | -0.01 | -4.39% | 0.00 | -0.01 |
| 2026-10-26 | 7.52 | +0.94% | -0.01 | -4.27% | 0.00 | -0.01 |
| 2026-10-23 | 7.45 | +0.40% | -0.03 | -10.98% | 0.00 | -0.03 |
| 2026-10-22 | 7.42 | -3.89% | -0.01 | -7.74% | 0.00 | -0.01 |
| 2026-10-21 | 7.72 | -1.28% | -0.02 | -15.85% | 0.00 | -0.02 |
| 2026-10-20 | 7.82 | +1.43% | 0.01 | +6.56% | 0.00 | 0.01 |
| 2026-10-19 | 7.71 | -3.38% | -0.05 | -20.62% | 0.00 | -0.05 |
| 2026-10-16 | 7.98 | -0.62% | 0.03 | +14.65% | 0.00 | 0.03 |
| 2026-10-15 | 8.03 | -0.25% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-10-14 | 8.05 | -1.59% | -0.01 | -5.11% | 0.00 | -0.01 |
| 2026-10-13 | 8.18 | -0.37% | 0.01 | +6.64% | 0.00 | 0.01 |
| 2026-10-12 | 8.21 | -1.32% | 0.03 | +13.52% | 0.00 | 0.03 |
| 2026-10-09 | 8.32 | -1.07% | -0.05 | -17.59% | 0.00 | -0.05 |
| 2026-10-08 | 8.41 | -0.59% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-09-30 | 8.46 | +0.36% | -0.01 | -4.28% | 0.00 | -0.01 |
| 2026-09-29 | 8.43 | +1.08% | 0.02 | +7.37% | 0.00 | 0.02 |
| 2026-09-28 | 8.34 | -0.36% | -0.02 | -9.00% | 0.00 | -0.02 |
| 2026-09-24 | 8.37 | -3.57% | -0.02 | -5.92% | 0.00 | -0.02 |
| 2026-09-23 | 8.68 | -1.59% | -0.07 | -19.32% | 0.00 | -0.07 |