| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.34 | -2.31% | -0.04 | -4.27% | 0.00 | -0.04 |
| 2026-10-30 | 6.49 | -9.23% | -0.01 | -1.67% | 0.00 | -0.01 |
| 2026-10-29 | 7.15 | -1.52% | 0.01 | +1.08% | 0.00 | 0.01 |
| 2026-10-28 | 7.26 | +1.11% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-10-27 | 7.18 | -2.71% | 0.06 | +8.85% | 0.00 | 0.06 |
| 2026-10-26 | 7.38 | +6.34% | 0.03 | +1.75% | 0.00 | 0.03 |
| 2026-10-23 | 6.94 | -5.19% | -0.22 | -15.39% | 0.00 | -0.22 |
| 2026-10-22 | 7.32 | -3.68% | 0.00 | +0.41% | 0.00 | 0.00 |
| 2026-10-21 | 7.60 | +1.33% | 0.01 | +1.61% | 0.00 | 0.01 |
| 2026-10-20 | 7.50 | -1.83% | 0.02 | +3.60% | 0.00 | 0.02 |
| 2026-10-19 | 7.64 | +3.10% | 0.02 | +2.83% | 0.00 | 0.02 |
| 2026-10-16 | 7.41 | +0.41% | -0.01 | -2.12% | 0.00 | -0.01 |
| 2026-10-15 | 7.38 | -3.91% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-10-14 | 7.68 | -2.78% | 0.02 | +5.54% | 0.00 | 0.02 |
| 2026-10-13 | 7.90 | +1.80% | -0.01 | -1.88% | 0.00 | -0.01 |
| 2026-10-12 | 7.76 | -3.72% | 0.02 | +3.81% | 0.00 | 0.02 |
| 2026-10-09 | 8.06 | +0.37% | 0.13 | +12.89% | 0.00 | 0.13 |
| 2026-10-08 | 8.03 | +2.42% | 0.10 | +5.69% | 0.00 | 0.10 |
| 2026-09-30 | 7.84 | +6.81% | 0.16 | +13.38% | 0.00 | 0.16 |
| 2026-09-29 | 7.34 | +1.94% | -0.01 | -2.28% | 0.00 | -0.01 |