| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 57.71 | -4.93% | -0.10 | -2.87% | -0.10 | 0.00 |
| 2026-11-02 | 60.70 | +16.40% | -0.21 | -4.20% | 0.00 | -0.20 |
| 2026-10-30 | 52.15 | +1.76% | 0.01 | +0.29% | -0.02 | 0.03 |
| 2026-10-29 | 51.25 | -7.12% | 0.01 | +0.80% | -0.03 | 0.04 |
| 2026-10-28 | 55.18 | +1.53% | -0.02 | -1.21% | -0.14 | 0.12 |
| 2026-10-27 | 54.35 | -7.52% | -0.07 | -4.03% | -0.08 | 0.01 |
| 2026-10-26 | 58.77 | -0.07% | 0.18 | +7.87% | 0.16 | 0.02 |
| 2026-10-23 | 58.81 | +7.47% | -0.04 | -1.48% | 0.07 | -0.11 |
| 2026-10-22 | 54.72 | -4.15% | 0.02 | +1.20% | 0.00 | 0.02 |
| 2026-10-21 | 57.09 | -0.23% | -0.02 | -1.30% | -0.07 | 0.05 |
| 2026-10-20 | 57.22 | +4.89% | -0.09 | -5.47% | -0.02 | -0.07 |
| 2026-10-19 | 54.55 | +1.56% | 0.03 | +2.98% | 0.05 | -0.01 |
| 2026-10-16 | 53.71 | -1.10% | 0.09 | +7.34% | 0.00 | 0.09 |
| 2026-10-15 | 54.31 | -2.00% | 0.09 | +5.88% | 0.02 | 0.06 |
| 2026-10-14 | 55.42 | -1.41% | -0.01 | -0.59% | -0.01 | 0.00 |
| 2026-10-13 | 56.21 | +0.27% | -0.05 | -4.05% | -0.08 | 0.03 |
| 2026-10-12 | 56.06 | -0.53% | -0.02 | -1.40% | -0.04 | 0.02 |
| 2026-10-09 | 56.36 | +7.76% | 0.05 | +2.89% | 0.01 | 0.04 |
| 2026-10-08 | 52.30 | -5.94% | -0.08 | -6.18% | -0.01 | -0.06 |
| 2026-09-30 | 55.60 | -1.40% | -0.01 | -0.65% | -0.01 | 0.00 |