| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.95 | +2.99% | -0.01 | -2.45% | 0.00 | -0.02 |
| 2026-10-27 | 18.40 | -4.07% | -0.04 | -10.82% | -0.02 | -0.02 |
| 2026-10-26 | 19.18 | -3.28% | -0.01 | -2.09% | 0.00 | -0.01 |
| 2026-10-23 | 19.83 | +0.66% | -0.06 | -14.54% | -0.03 | -0.04 |
| 2026-10-22 | 19.70 | -2.57% | 0.00 | +1.45% | 0.00 | 0.00 |
| 2026-10-21 | 20.22 | +1.40% | 0.00 | +0.25% | -0.03 | 0.03 |
| 2026-10-20 | 19.94 | +2.20% | 0.00 | -0.05% | 0.01 | -0.01 |
| 2026-10-19 | 19.51 | +2.25% | 0.03 | +10.20% | 0.02 | 0.01 |
| 2026-10-16 | 19.08 | 0.00% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-10-15 | 19.08 | -3.64% | 0.03 | +6.87% | 0.00 | 0.03 |
| 2026-10-14 | 19.80 | -4.62% | 0.02 | +5.73% | -0.02 | 0.05 |
| 2026-10-13 | 20.76 | -0.19% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-10-12 | 20.80 | -0.38% | 0.01 | +3.68% | 0.00 | 0.01 |
| 2026-10-09 | 20.88 | -1.51% | -0.02 | -6.02% | -0.01 | -0.01 |
| 2026-10-08 | 21.20 | -3.85% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-09-30 | 22.05 | -0.85% | 0.00 | +2.03% | 0.00 | 0.00 |
| 2026-09-29 | 22.24 | +1.18% | 0.01 | +4.89% | 0.00 | 0.01 |
| 2026-09-28 | 21.98 | -5.62% | -0.02 | -3.25% | 0.01 | -0.03 |
| 2026-09-24 | 23.29 | -2.72% | 0.00 | -0.37% | 0.01 | -0.01 |
| 2026-09-23 | 23.94 | +3.15% | 0.05 | +7.32% | -0.02 | 0.07 |