| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 36.03 | +3.77% | 0.03 | +3.61% | 0.02 | 0.01 |
| 2026-10-27 | 34.72 | -6.24% | 0.02 | +2.40% | 0.04 | -0.02 |
| 2026-10-26 | 37.03 | -1.62% | 0.02 | +4.13% | 0.04 | -0.01 |
| 2026-10-23 | 37.64 | +3.21% | -0.05 | -4.92% | 0.01 | -0.06 |
| 2026-10-22 | 36.47 | -0.08% | 0.07 | +8.99% | 0.08 | -0.01 |
| 2026-10-21 | 36.50 | +0.61% | -0.01 | -1.78% | 0.01 | -0.02 |
| 2026-10-20 | 36.28 | +1.91% | -0.06 | -9.01% | -0.03 | -0.04 |
| 2026-10-19 | 35.60 | +1.51% | -0.01 | -0.92% | 0.00 | -0.01 |
| 2026-10-16 | 35.07 | +0.06% | 0.01 | +1.19% | 0.03 | -0.02 |
| 2026-10-15 | 35.05 | +0.72% | 0.05 | +7.87% | 0.06 | -0.01 |
| 2026-10-14 | 34.80 | -2.74% | 0.00 | +0.52% | -0.01 | 0.01 |
| 2026-10-13 | 35.78 | -2.56% | -0.03 | -3.67% | 0.00 | -0.03 |
| 2026-10-12 | 36.72 | -0.22% | 0.05 | +9.76% | 0.05 | 0.01 |
| 2026-10-09 | 36.80 | +0.60% | -0.03 | -2.88% | -0.01 | -0.02 |
| 2026-10-08 | 36.58 | -7.16% | 0.05 | +2.94% | 0.13 | -0.08 |
| 2026-09-30 | 39.40 | +1.47% | -0.04 | -4.72% | -0.07 | 0.03 |
| 2026-09-29 | 38.83 | -1.17% | -0.02 | -3.29% | 0.00 | -0.02 |
| 2026-09-28 | 39.29 | -1.65% | -0.04 | -4.64% | -0.07 | 0.02 |
| 2026-09-24 | 39.95 | -2.20% | 0.00 | -0.09% | 0.08 | -0.08 |
| 2026-09-23 | 40.85 | -1.35% | -0.16 | -17.97% | -0.04 | -0.13 |