| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 56.95 | +9.96% | -0.34 | -6.50% | 0.11 | -0.45 |
| 2026-10-27 | 51.79 | -7.19% | 0.42 | +8.75% | 0.10 | 0.33 |
| 2026-10-26 | 55.80 | +2.48% | 0.28 | +6.78% | 0.07 | 0.21 |
| 2026-10-23 | 54.45 | +0.42% | -0.26 | -5.00% | -0.34 | 0.08 |
| 2026-10-22 | 54.22 | -6.18% | -0.28 | -10.06% | -0.21 | -0.07 |
| 2026-10-21 | 57.79 | +0.50% | 0.33 | +12.65% | 0.05 | 0.28 |
| 2026-10-20 | 57.50 | +1.66% | -0.03 | -0.83% | -0.06 | 0.03 |
| 2026-10-19 | 56.56 | -2.78% | -0.17 | -3.52% | -0.39 | 0.22 |
| 2026-10-16 | 58.18 | -1.37% | -0.25 | -6.68% | 0.01 | -0.25 |
| 2026-10-15 | 58.99 | -8.33% | -0.27 | -6.25% | -0.23 | -0.04 |
| 2026-10-14 | 64.35 | -1.29% | 0.15 | +4.64% | -0.03 | 0.18 |
| 2026-10-13 | 65.19 | -0.93% | -0.18 | -4.33% | -0.25 | 0.07 |
| 2026-10-12 | 65.80 | -1.38% | 0.37 | +11.90% | 0.17 | 0.20 |
| 2026-10-09 | 66.72 | -0.61% | -0.02 | -0.39% | -0.09 | 0.07 |
| 2026-10-08 | 67.13 | -13.13% | -0.55 | -6.35% | -0.49 | -0.06 |
| 2026-09-30 | 77.28 | -1.30% | 0.08 | +2.45% | -0.21 | 0.29 |
| 2026-09-29 | 78.30 | -0.10% | 0.02 | +0.45% | -0.05 | 0.06 |
| 2026-09-28 | 78.38 | -5.92% | -0.03 | -0.58% | -0.26 | 0.23 |
| 2026-09-24 | 83.31 | -1.76% | 0.34 | +6.96% | 0.05 | 0.29 |
| 2026-09-23 | 84.80 | -1.69% | -0.46 | -8.93% | -0.52 | 0.05 |