| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 28.79 | -2.93% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-19 | 29.66 | +3.71% | 0.00 | +0.87% | 0.00 | 0.00 |
| 2026-10-16 | 28.60 | +0.14% | -0.01 | -2.91% | -0.01 | 0.00 |
| 2026-10-15 | 28.56 | -4.58% | -0.02 | -6.16% | 0.00 | -0.02 |
| 2026-10-14 | 29.93 | -0.10% | -0.01 | -2.89% | 0.00 | -0.01 |
| 2026-10-13 | 29.96 | -1.32% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-12 | 30.36 | -2.97% | 0.04 | +8.16% | 0.00 | 0.04 |
| 2026-10-09 | 31.29 | -0.51% | 0.01 | +1.01% | -0.01 | 0.02 |
| 2026-10-08 | 31.45 | -2.18% | -0.13 | -15.42% | 0.00 | -0.14 |
| 2026-09-30 | 32.15 | +0.63% | -0.02 | -5.18% | 0.00 | -0.02 |
| 2026-09-29 | 31.95 | -1.08% | -0.03 | -10.68% | 0.00 | -0.03 |
| 2026-09-28 | 32.30 | -2.74% | -0.02 | -2.69% | -0.01 | 0.00 |
| 2026-09-24 | 33.21 | -3.40% | 0.01 | +1.70% | -0.01 | 0.02 |
| 2026-09-23 | 34.38 | +0.29% | 0.06 | +11.04% | 0.10 | -0.04 |
| 2026-09-22 | 34.28 | +1.93% | 0.17 | +15.87% | 0.22 | -0.05 |
| 2026-09-21 | 33.63 | +1.11% | -0.01 | -1.52% | 0.00 | -0.01 |
| 2026-09-18 | 33.26 | -0.72% | 0.00 | +0.54% | 0.00 | 0.01 |
| 2026-09-17 | 33.50 | -0.24% | 0.02 | +2.34% | 0.00 | 0.01 |
| 2026-09-16 | 33.58 | +0.12% | 0.06 | +12.16% | 0.04 | 0.01 |
| 2026-09-15 | 33.54 | -1.41% | 0.04 | +8.56% | 0.00 | 0.04 |