| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 12.03 | -1.80% | -0.03 | -7.81% | 0.00 | -0.03 |
| 2026-11-02 | 12.25 | -0.16% | 0.04 | +6.26% | 0.01 | 0.03 |
| 2026-10-30 | 12.27 | -4.14% | -0.01 | -1.94% | 0.01 | -0.02 |
| 2026-10-29 | 12.80 | -2.29% | -0.05 | -8.09% | -0.01 | -0.04 |
| 2026-10-28 | 13.10 | +7.29% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-27 | 12.21 | -7.57% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-10-26 | 13.21 | +3.77% | -0.01 | -1.03% | -0.01 | 0.01 |
| 2026-10-23 | 12.73 | +2.58% | -0.02 | -6.45% | 0.00 | -0.02 |
| 2026-10-22 | 12.41 | -2.36% | -0.01 | -3.34% | 0.00 | -0.01 |
| 2026-10-21 | 12.71 | -0.63% | 0.02 | +7.02% | 0.00 | 0.02 |
| 2026-10-20 | 12.79 | +3.40% | 0.01 | +4.90% | 0.00 | 0.01 |
| 2026-10-19 | 12.37 | +0.57% | 0.00 | -1.60% | -0.03 | 0.02 |
| 2026-10-16 | 12.30 | -0.16% | -0.01 | -6.03% | 0.00 | -0.01 |
| 2026-10-15 | 12.32 | -2.45% | -0.03 | -11.35% | 0.00 | -0.03 |
| 2026-10-14 | 12.63 | -1.56% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-10-13 | 12.83 | -0.39% | 0.00 | +1.63% | 0.01 | -0.01 |
| 2026-10-12 | 12.88 | -2.87% | -0.02 | -6.28% | -0.02 | 0.00 |
| 2026-10-09 | 13.26 | +2.08% | -0.02 | -5.86% | -0.07 | 0.05 |
| 2026-10-08 | 12.99 | -2.04% | 0.00 | -0.19% | -0.01 | 0.01 |
| 2026-09-30 | 13.26 | -0.45% | 0.01 | +3.28% | 0.00 | 0.01 |