| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 43.70 | +4.75% | -0.09 | -5.45% | 0.00 | -0.09 |
| 2026-10-27 | 41.72 | -6.75% | 0.05 | +3.63% | -0.02 | 0.07 |
| 2026-10-26 | 44.74 | +7.57% | 0.05 | +2.01% | -0.06 | 0.11 |
| 2026-10-23 | 41.59 | +4.34% | 0.01 | +0.72% | 0.02 | -0.01 |
| 2026-10-22 | 39.86 | -3.02% | 0.00 | +0.08% | -0.02 | 0.02 |
| 2026-10-21 | 41.10 | -3.72% | -0.04 | -3.28% | -0.01 | -0.03 |
| 2026-10-20 | 42.69 | +0.95% | 0.03 | +1.90% | -0.07 | 0.10 |
| 2026-10-19 | 42.29 | +6.26% | 0.04 | +2.20% | 0.07 | -0.03 |
| 2026-10-16 | 39.80 | +5.01% | 0.15 | +9.25% | 0.05 | 0.10 |
| 2026-10-15 | 37.90 | -6.40% | 0.04 | +3.74% | 0.04 | 0.00 |
| 2026-10-14 | 40.49 | +7.60% | -0.06 | -4.09% | -0.06 | 0.00 |
| 2026-10-13 | 37.63 | -0.76% | -0.01 | -1.52% | 0.02 | -0.03 |
| 2026-10-12 | 37.92 | -4.48% | 0.09 | +14.07% | 0.00 | 0.09 |
| 2026-10-09 | 39.70 | -1.29% | 0.05 | +8.99% | 0.01 | 0.04 |
| 2026-10-08 | 40.22 | -2.02% | 0.05 | +9.75% | 0.01 | 0.03 |
| 2026-09-30 | 41.05 | -2.49% | -0.02 | -5.82% | -0.03 | 0.01 |
| 2026-09-29 | 42.10 | +1.94% | 0.00 | +0.73% | -0.01 | 0.01 |
| 2026-09-28 | 41.30 | -4.02% | 0.03 | +8.45% | 0.03 | 0.01 |
| 2026-09-24 | 43.03 | -3.24% | 0.02 | +6.69% | 0.00 | 0.02 |
| 2026-09-23 | 44.47 | -0.74% | 0.04 | +7.86% | 0.00 | 0.04 |