| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.95 | +4.28% | -0.02 | -6.09% | 0.00 | -0.02 |
| 2026-10-27 | 21.05 | -5.82% | 0.01 | +4.45% | 0.00 | 0.01 |
| 2026-10-26 | 22.35 | -1.11% | -0.01 | -3.02% | -0.02 | 0.01 |
| 2026-10-23 | 22.60 | +2.26% | -0.02 | -3.27% | 0.02 | -0.03 |
| 2026-10-22 | 22.10 | -4.00% | -0.01 | -4.21% | 0.00 | -0.01 |
| 2026-10-21 | 23.02 | -1.54% | 0.02 | +4.46% | 0.01 | 0.01 |
| 2026-10-20 | 23.38 | +1.04% | -0.01 | -2.82% | -0.02 | 0.01 |
| 2026-10-19 | 23.14 | -2.24% | -0.02 | -3.25% | 0.00 | -0.02 |
| 2026-10-16 | 23.67 | +4.69% | 0.08 | +9.26% | 0.04 | 0.04 |
| 2026-10-15 | 22.61 | -1.18% | 0.00 | -0.38% | -0.01 | 0.01 |
| 2026-10-14 | 22.88 | -4.19% | 0.01 | +2.89% | 0.00 | 0.01 |
| 2026-10-13 | 23.88 | -0.33% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-12 | 23.96 | +0.04% | 0.01 | +1.77% | 0.00 | 0.01 |
| 2026-10-09 | 23.95 | -3.00% | -0.01 | -2.51% | -0.02 | 0.02 |
| 2026-10-08 | 24.69 | -1.32% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-09-30 | 25.02 | -1.50% | 0.01 | +3.70% | -0.02 | 0.03 |
| 2026-09-29 | 25.40 | +0.36% | 0.00 | -0.16% | 0.00 | 0.00 |
| 2026-09-28 | 25.31 | -3.58% | 0.04 | +9.65% | 0.01 | 0.03 |
| 2026-09-24 | 26.25 | -1.57% | 0.00 | +0.13% | 0.00 | 0.00 |
| 2026-09-23 | 26.67 | +0.08% | -0.01 | -2.38% | 0.00 | -0.01 |