| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.68 | +2.57% | 0.01 | +3.55% | 0.00 | 0.01 |
| 2026-10-27 | 33.81 | -5.19% | -0.01 | -1.90% | 0.00 | -0.01 |
| 2026-10-26 | 35.66 | +1.48% | -0.02 | -3.68% | 0.00 | -0.02 |
| 2026-10-23 | 35.14 | +3.11% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-22 | 34.08 | -2.43% | -0.02 | -5.19% | -0.06 | 0.04 |
| 2026-10-21 | 34.93 | -1.13% | -0.01 | -3.17% | 0.00 | -0.01 |
| 2026-10-20 | 35.33 | +3.33% | 0.00 | +1.01% | 0.00 | 0.00 |
| 2026-10-19 | 34.19 | -0.12% | -0.01 | -2.39% | 0.00 | -0.01 |
| 2026-10-16 | 34.23 | +2.12% | 0.00 | -0.43% | -0.01 | 0.01 |
| 2026-10-15 | 33.52 | -2.84% | -0.03 | -8.99% | 0.00 | -0.03 |
| 2026-10-14 | 34.50 | -3.31% | 0.00 | +1.59% | -0.02 | 0.03 |
| 2026-10-13 | 35.68 | +0.51% | 0.00 | -1.05% | 0.01 | -0.01 |
| 2026-10-12 | 35.50 | -1.11% | 0.00 | -0.48% | 0.00 | 0.00 |
| 2026-10-09 | 35.90 | +0.20% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-08 | 35.83 | -2.24% | -0.02 | -7.43% | 0.00 | -0.02 |
| 2026-09-30 | 36.65 | -1.58% | -0.02 | -6.35% | -0.01 | -0.01 |
| 2026-09-29 | 37.24 | +1.28% | -0.03 | -11.24% | 0.00 | -0.03 |
| 2026-09-28 | 36.77 | -3.34% | -0.02 | -4.31% | -0.02 | 0.00 |
| 2026-09-24 | 38.04 | -1.25% | 0.00 | -1.29% | 0.00 | 0.00 |
| 2026-09-23 | 38.52 | -0.67% | -0.03 | -10.21% | 0.00 | -0.03 |