| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 24.59 | -4.50% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-11-02 | 25.75 | -0.66% | -0.02 | -5.29% | -0.02 | 0.00 |
| 2026-10-30 | 25.92 | -6.22% | 0.03 | +5.39% | 0.02 | 0.01 |
| 2026-10-29 | 27.64 | -0.75% | 0.03 | +6.33% | 0.00 | 0.03 |
| 2026-10-28 | 27.85 | +3.11% | 0.03 | +7.33% | 0.00 | 0.03 |
| 2026-10-27 | 27.01 | -3.05% | -0.01 | -2.22% | -0.02 | 0.01 |
| 2026-10-26 | 27.86 | +0.58% | 0.00 | -0.98% | 0.00 | 0.00 |
| 2026-10-23 | 27.70 | +0.91% | -0.17 | -21.10% | -0.01 | -0.16 |
| 2026-10-22 | 27.45 | -10.70% | 0.00 | +0.17% | 0.01 | 0.00 |
| 2026-10-21 | 30.74 | +0.16% | -0.01 | -1.51% | -0.03 | 0.02 |
| 2026-10-20 | 30.69 | +2.99% | -0.01 | -0.91% | 0.01 | -0.02 |
| 2026-10-19 | 29.80 | +5.86% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-10-16 | 28.15 | +0.46% | -0.01 | -2.51% | -0.01 | 0.00 |
| 2026-10-15 | 28.02 | -5.85% | 0.00 | -0.36% | -0.02 | 0.01 |
| 2026-10-14 | 29.76 | +2.41% | 0.06 | +9.88% | 0.00 | 0.06 |
| 2026-10-13 | 29.06 | +1.50% | -0.01 | -1.52% | 0.00 | -0.01 |
| 2026-10-12 | 28.63 | -4.18% | 0.00 | +0.40% | 0.00 | 0.00 |
| 2026-10-09 | 29.88 | -1.45% | -0.04 | -9.66% | -0.04 | -0.01 |
| 2026-10-08 | 30.32 | +0.40% | -0.03 | -5.72% | 0.00 | -0.03 |
| 2026-09-30 | 30.20 | -1.31% | 0.00 | +0.59% | 0.00 | 0.00 |