| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.61 | +1.58% | -0.02 | -7.55% | 0.00 | -0.02 |
| 2026-10-27 | 27.18 | -0.37% | -0.01 | -6.12% | -0.03 | 0.01 |
| 2026-10-26 | 27.28 | -0.22% | -0.05 | -21.25% | -0.02 | -0.03 |
| 2026-10-23 | 27.34 | +0.51% | -0.07 | -14.08% | 0.00 | -0.07 |
| 2026-10-22 | 27.20 | -2.65% | -0.10 | -21.62% | -0.03 | -0.07 |
| 2026-10-21 | 27.94 | -0.25% | -0.04 | -18.09% | 0.00 | -0.04 |
| 2026-10-20 | 28.01 | +0.29% | -0.02 | -8.63% | -0.04 | 0.02 |
| 2026-10-19 | 27.93 | -0.57% | -0.02 | -5.67% | -0.01 | -0.01 |
| 2026-10-16 | 28.09 | +0.90% | 0.03 | +5.23% | 0.02 | 0.01 |
| 2026-10-15 | 27.84 | -1.03% | 0.02 | +4.98% | -0.03 | 0.05 |
| 2026-10-14 | 28.13 | -1.26% | -0.08 | -20.43% | -0.09 | 0.01 |
| 2026-10-13 | 28.49 | -0.84% | -0.09 | -16.70% | -0.03 | -0.06 |
| 2026-10-12 | 28.73 | -0.97% | -0.01 | -1.70% | 0.00 | 0.00 |
| 2026-10-09 | 29.01 | +0.28% | -0.02 | -3.82% | 0.00 | -0.02 |
| 2026-10-08 | 28.93 | -2.79% | -0.12 | -15.30% | -0.03 | -0.09 |
| 2026-09-30 | 29.76 | +1.40% | 0.00 | -0.09% | -0.01 | 0.01 |
| 2026-09-29 | 29.35 | +1.49% | 0.06 | +10.94% | -0.01 | 0.07 |
| 2026-09-28 | 28.92 | +0.31% | 0.08 | +14.13% | -0.03 | 0.11 |
| 2026-09-24 | 28.83 | -0.79% | 0.05 | +10.91% | 0.02 | 0.03 |
| 2026-09-23 | 29.06 | +1.82% | 0.01 | +1.05% | -0.01 | 0.01 |