| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 28.24 | -1.67% | -0.03 | -17.14% | -0.01 | -0.01 |
| 2026-10-29 | 28.72 | -2.61% | -0.01 | -9.08% | 0.00 | -0.01 |
| 2026-10-28 | 29.49 | +2.50% | 0.00 | -2.39% | 0.00 | 0.00 |
| 2026-10-27 | 28.77 | -2.28% | 0.01 | +6.62% | 0.00 | 0.01 |
| 2026-10-26 | 29.44 | +0.93% | 0.00 | -1.32% | 0.00 | 0.00 |
| 2026-10-23 | 29.17 | +1.53% | -0.02 | -10.72% | 0.00 | -0.02 |
| 2026-10-22 | 28.73 | -1.34% | 0.00 | +3.80% | 0.00 | 0.00 |
| 2026-10-21 | 29.12 | -1.22% | -0.01 | -6.46% | 0.00 | -0.01 |
| 2026-10-20 | 29.48 | +1.17% | 0.01 | +7.59% | 0.00 | 0.01 |
| 2026-10-19 | 29.14 | -0.82% | 0.01 | +9.28% | 0.00 | 0.01 |
| 2026-10-16 | 29.38 | +0.58% | -0.01 | -3.64% | -0.01 | 0.01 |
| 2026-10-15 | 29.21 | -1.48% | 0.00 | +2.08% | 0.00 | 0.00 |
| 2026-10-14 | 29.65 | -1.82% | -0.01 | -11.03% | 0.00 | -0.01 |
| 2026-10-13 | 30.20 | -0.17% | 0.00 | -2.15% | 0.00 | 0.00 |
| 2026-10-12 | 30.25 | -2.07% | -0.01 | -3.76% | 0.00 | -0.01 |
| 2026-10-09 | 30.89 | +0.82% | -0.03 | -9.27% | 0.00 | -0.03 |
| 2026-10-08 | 30.64 | -1.03% | -0.05 | -12.32% | -0.08 | 0.03 |
| 2026-09-30 | 30.96 | +2.86% | -0.01 | -2.21% | 0.00 | -0.01 |
| 2026-09-29 | 30.10 | +0.64% | 0.01 | +5.74% | 0.00 | 0.01 |
| 2026-09-28 | 29.91 | +0.30% | -0.01 | -4.93% | 0.00 | -0.01 |