| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 60.01 | -2.55% | 0.00 | 0.00% | -0.10 | 0.10 |
| 2026-10-15 | 61.58 | -2.04% | 0.01 | +0.25% | -0.04 | 0.05 |
| 2026-10-14 | 62.86 | -4.61% | -0.34 | -15.48% | -0.08 | -0.26 |
| 2026-10-13 | 65.90 | -3.26% | -0.19 | -7.08% | -0.18 | -0.01 |
| 2026-10-12 | 68.12 | -3.38% | 0.05 | +2.53% | -0.03 | 0.07 |
| 2026-10-09 | 70.50 | -0.42% | -0.20 | -6.45% | -0.08 | -0.12 |
| 2026-10-08 | 70.80 | -7.57% | -0.68 | -18.84% | -0.43 | -0.25 |
| 2026-09-30 | 76.60 | +3.12% | 0.39 | +9.60% | 0.01 | 0.38 |
| 2026-09-29 | 74.28 | +0.50% | -0.01 | -0.40% | -0.04 | 0.02 |
| 2026-09-28 | 73.91 | -0.86% | -0.50 | -16.95% | -0.22 | -0.27 |
| 2026-09-24 | 74.55 | -7.69% | -0.35 | -7.29% | -0.09 | -0.25 |
| 2026-09-23 | 80.76 | +6.12% | 0.72 | +13.65% | 0.17 | 0.56 |
| 2026-09-22 | 76.10 | +6.05% | 0.23 | +4.92% | 0.28 | -0.04 |
| 2026-09-21 | 71.76 | +5.28% | 0.54 | +11.73% | 0.20 | 0.34 |
| 2026-09-18 | 68.16 | +5.28% | 0.13 | +2.81% | -0.03 | 0.16 |
| 2026-09-17 | 64.74 | +0.92% | 0.16 | +4.34% | 0.00 | 0.17 |
| 2026-09-16 | 64.15 | +5.56% | 0.05 | +1.44% | 0.11 | -0.07 |
| 2026-09-15 | 60.77 | +1.03% | -0.08 | -3.37% | -0.09 | 0.01 |
| 2026-09-14 | 60.15 | +8.07% | 0.05 | +1.56% | -0.01 | 0.06 |
| 2026-09-11 | 55.66 | -4.98% | -0.35 | -14.28% | -0.11 | -0.24 |