| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 24.55 | -8.70% | -0.05 | -4.10% | -0.06 | 0.01 |
| 2026-11-02 | 26.89 | +10.66% | 0.00 | -0.09% | -0.03 | 0.03 |
| 2026-10-30 | 24.30 | -7.43% | -0.01 | -2.44% | -0.01 | -0.01 |
| 2026-10-29 | 26.25 | -0.64% | -0.01 | -0.91% | -0.01 | 0.01 |
| 2026-10-28 | 26.42 | -1.12% | -0.12 | -21.19% | -0.12 | -0.01 |
| 2026-10-27 | 26.72 | -3.85% | -0.02 | -5.87% | 0.01 | -0.03 |
| 2026-10-26 | 27.79 | -2.15% | -0.03 | -4.77% | 0.00 | -0.03 |
| 2026-10-23 | 28.40 | -2.57% | -0.17 | -15.19% | -0.18 | 0.01 |
| 2026-10-22 | 29.15 | -4.89% | -0.05 | -11.47% | -0.03 | -0.02 |
| 2026-10-21 | 30.65 | -1.38% | -0.03 | -7.82% | 0.00 | -0.03 |
| 2026-10-20 | 31.08 | +0.45% | -0.03 | -5.16% | 0.04 | -0.07 |
| 2026-10-19 | 30.94 | -3.91% | -0.14 | -21.59% | -0.08 | -0.06 |
| 2026-10-16 | 32.20 | -1.80% | 0.00 | -0.41% | -0.02 | 0.02 |
| 2026-10-15 | 32.79 | -1.12% | -0.03 | -5.94% | -0.14 | 0.11 |
| 2026-10-14 | 33.16 | +0.09% | 0.01 | +2.61% | -0.01 | 0.02 |
| 2026-10-13 | 33.13 | -0.78% | -0.03 | -3.50% | 0.06 | -0.09 |
| 2026-10-12 | 33.39 | -1.79% | 0.03 | +6.65% | -0.03 | 0.06 |
| 2026-10-09 | 34.00 | -0.21% | -0.10 | -11.56% | -0.19 | 0.09 |
| 2026-10-08 | 34.07 | -1.87% | -0.02 | -4.36% | -0.03 | 0.01 |
| 2026-09-30 | 34.72 | -2.33% | 0.00 | -0.47% | -0.04 | 0.04 |