| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 69.16 | -1.61% | -0.01 | -0.78% | -0.05 | 0.04 |
| 2026-10-29 | 70.29 | -2.10% | 0.06 | +6.20% | 0.04 | 0.02 |
| 2026-10-28 | 71.80 | +3.86% | -0.05 | -3.41% | 0.00 | -0.05 |
| 2026-10-27 | 69.13 | -4.95% | -0.02 | -1.13% | -0.01 | -0.01 |
| 2026-10-26 | 72.73 | +0.59% | 0.01 | +0.32% | 0.04 | -0.03 |
| 2026-10-23 | 72.30 | +3.14% | -0.05 | -2.67% | 0.02 | -0.07 |
| 2026-10-22 | 70.10 | -5.59% | 0.00 | -0.17% | 0.00 | 0.00 |
| 2026-10-21 | 74.25 | -1.38% | 0.02 | +1.48% | -0.01 | 0.03 |
| 2026-10-20 | 75.29 | +3.72% | -0.07 | -3.84% | -0.09 | 0.03 |
| 2026-10-19 | 72.59 | -0.19% | -0.06 | -4.17% | -0.01 | -0.06 |
| 2026-10-16 | 72.73 | -4.05% | -0.09 | -4.01% | 0.00 | -0.09 |
| 2026-10-15 | 75.80 | -2.29% | 0.10 | +7.71% | -0.01 | 0.10 |
| 2026-10-14 | 77.58 | +0.61% | 0.01 | +0.59% | 0.01 | 0.01 |
| 2026-10-13 | 77.11 | -5.24% | 0.05 | +2.48% | -0.07 | 0.11 |
| 2026-10-12 | 81.37 | -3.75% | -0.11 | -7.95% | -0.05 | -0.05 |
| 2026-10-09 | 84.54 | -1.10% | -0.24 | -9.28% | -0.09 | -0.15 |
| 2026-10-08 | 85.48 | -9.52% | 0.15 | +4.54% | 0.09 | 0.07 |
| 2026-09-30 | 94.47 | +4.97% | -0.11 | -3.18% | -0.14 | 0.03 |
| 2026-09-29 | 90.00 | +0.39% | -0.01 | -0.54% | 0.00 | -0.02 |
| 2026-09-28 | 89.65 | -2.44% | -0.09 | -5.65% | -0.03 | -0.06 |