| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 37.36 | +0.86% | 0.00 | -0.23% | -0.01 | 0.01 |
| 2026-10-27 | 37.04 | -3.77% | -0.03 | -2.74% | 0.01 | -0.04 |
| 2026-10-26 | 38.49 | +0.18% | 0.05 | +3.76% | 0.02 | 0.03 |
| 2026-10-23 | 38.42 | +4.92% | 0.00 | -0.16% | 0.03 | -0.04 |
| 2026-10-22 | 36.62 | -0.25% | -0.06 | -7.21% | -0.01 | -0.05 |
| 2026-10-21 | 36.71 | -0.86% | -0.02 | -3.28% | -0.01 | -0.01 |
| 2026-10-20 | 37.03 | +0.95% | -0.04 | -5.02% | -0.04 | 0.00 |
| 2026-10-19 | 36.68 | +0.14% | -0.04 | -3.92% | 0.01 | -0.05 |
| 2026-10-16 | 36.63 | +2.52% | -0.01 | -0.56% | -0.02 | 0.01 |
| 2026-10-15 | 35.73 | -2.51% | -0.08 | -5.44% | 0.01 | -0.09 |
| 2026-10-14 | 36.65 | -2.27% | -0.17 | -14.06% | -0.15 | -0.02 |
| 2026-10-13 | 37.50 | -1.39% | -0.01 | -0.71% | -0.02 | 0.01 |
| 2026-10-12 | 38.03 | -1.12% | -0.02 | -2.10% | 0.02 | -0.05 |
| 2026-10-09 | 38.46 | +1.96% | 0.02 | +1.59% | 0.02 | 0.01 |
| 2026-10-08 | 37.72 | -2.38% | 0.00 | -0.29% | -0.01 | 0.01 |
| 2026-09-30 | 38.64 | +1.15% | 0.01 | +0.50% | -0.01 | 0.02 |
| 2026-09-29 | 38.20 | +0.13% | 0.05 | +5.51% | 0.01 | 0.03 |
| 2026-09-28 | 38.15 | -0.50% | -0.09 | -7.33% | -0.04 | -0.05 |
| 2026-09-24 | 38.34 | -2.49% | 0.01 | +0.52% | 0.00 | 0.01 |
| 2026-09-23 | 39.32 | +1.87% | 0.15 | +8.85% | 0.05 | 0.09 |