| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 35.57 | +1.69% | -0.19 | -10.72% | -0.06 | -0.13 |
| 2026-10-27 | 34.98 | -3.26% | 0.06 | +3.09% | -0.02 | 0.08 |
| 2026-10-26 | 36.16 | -4.52% | -0.01 | -0.34% | -0.01 | 0.00 |
| 2026-10-23 | 37.87 | +2.99% | -0.11 | -4.95% | -0.12 | 0.01 |
| 2026-10-22 | 36.77 | -1.53% | -0.02 | -1.61% | 0.00 | -0.03 |
| 2026-10-21 | 37.34 | -2.63% | -0.07 | -4.08% | -0.06 | -0.01 |
| 2026-10-20 | 38.35 | +1.29% | 0.07 | +4.70% | -0.01 | 0.08 |
| 2026-10-19 | 37.86 | -0.37% | -0.04 | -2.80% | 0.00 | -0.04 |
| 2026-10-16 | 38.00 | +0.98% | 0.07 | +4.65% | 0.00 | 0.07 |
| 2026-10-15 | 37.63 | -3.41% | -0.03 | -1.38% | -0.09 | 0.06 |
| 2026-10-14 | 38.96 | -3.25% | -0.01 | -0.24% | -0.01 | 0.00 |
| 2026-10-13 | 40.27 | -4.26% | -0.10 | -3.16% | 0.03 | -0.13 |
| 2026-10-12 | 42.06 | -0.12% | 0.10 | +2.82% | 0.01 | 0.08 |
| 2026-10-09 | 42.11 | +2.21% | 0.26 | +6.75% | 0.10 | 0.17 |
| 2026-10-08 | 41.20 | +0.73% | 0.17 | +7.65% | -0.02 | 0.19 |
| 2026-09-30 | 40.90 | +1.84% | -0.10 | -6.02% | -0.02 | -0.08 |
| 2026-09-29 | 40.16 | +2.40% | 0.01 | +0.50% | 0.00 | 0.01 |
| 2026-09-28 | 39.22 | -3.18% | -0.10 | -5.49% | -0.02 | -0.08 |
| 2026-09-24 | 40.51 | -1.98% | 0.03 | +2.44% | 0.02 | 0.02 |
| 2026-09-23 | 41.33 | -0.82% | -0.11 | -8.30% | -0.06 | -0.05 |