| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 22.66 | -0.61% | -0.09 | -8.60% | -0.01 | -0.07 |
| 2026-10-20 | 22.80 | +1.06% | -0.03 | -2.92% | -0.02 | -0.01 |
| 2026-10-19 | 22.56 | +1.21% | -0.20 | -12.23% | 0.05 | -0.24 |
| 2026-10-16 | 22.29 | +0.54% | -0.10 | -6.27% | -0.01 | -0.08 |
| 2026-10-15 | 22.17 | -3.19% | -0.11 | -7.82% | -0.04 | -0.07 |
| 2026-10-14 | 22.90 | -0.17% | 0.08 | +6.13% | 0.03 | 0.05 |
| 2026-10-13 | 22.94 | -4.50% | -0.08 | -4.83% | -0.02 | -0.06 |
| 2026-10-12 | 24.02 | -3.07% | -0.11 | -7.76% | 0.00 | -0.12 |
| 2026-10-09 | 24.78 | +1.85% | -0.03 | -1.40% | -0.03 | 0.00 |
| 2026-10-08 | 24.33 | -10.02% | 0.02 | +0.66% | -0.01 | 0.03 |
| 2026-09-30 | 27.04 | +3.96% | 0.16 | +6.43% | 0.11 | 0.04 |
| 2026-09-29 | 26.01 | +0.04% | 0.01 | +0.46% | 0.00 | 0.00 |
| 2026-09-28 | 26.00 | -1.78% | -0.08 | -5.96% | -0.01 | -0.08 |
| 2026-09-24 | 26.47 | -4.78% | -0.19 | -10.61% | -0.08 | -0.11 |
| 2026-09-23 | 27.80 | -1.42% | -0.06 | -3.47% | -0.07 | 0.01 |
| 2026-09-22 | 28.20 | +0.50% | -0.20 | -7.28% | -0.16 | -0.04 |
| 2026-09-21 | 28.06 | +5.41% | 0.11 | +3.90% | 0.10 | 0.01 |
| 2026-09-18 | 26.62 | +3.46% | 0.05 | +2.12% | -0.03 | 0.07 |
| 2026-09-17 | 25.73 | +1.70% | 0.13 | +9.07% | 0.11 | 0.02 |
| 2026-09-16 | 25.30 | +0.24% | -0.07 | -6.49% | 0.00 | -0.07 |