| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 40.95 | +4.92% | 0.10 | +11.46% | 0.12 | -0.03 |
| 2026-10-12 | 39.03 | -0.74% | 0.03 | +4.84% | 0.00 | 0.03 |
| 2026-10-09 | 39.32 | -2.02% | 0.01 | +1.58% | 0.01 | 0.01 |
| 2026-10-08 | 40.13 | -5.29% | -0.01 | -1.33% | -0.01 | 0.00 |
| 2026-09-30 | 42.37 | -3.86% | -0.11 | -15.26% | -0.01 | -0.10 |
| 2026-09-29 | 44.07 | -0.97% | -0.02 | -3.30% | 0.01 | -0.03 |
| 2026-09-28 | 44.50 | -4.28% | -0.07 | -8.22% | -0.02 | -0.05 |
| 2026-09-24 | 46.49 | -2.13% | 0.03 | +3.35% | -0.01 | 0.04 |
| 2026-09-23 | 47.50 | +4.51% | 0.03 | +2.17% | 0.15 | -0.12 |
| 2026-09-22 | 45.45 | -1.62% | -0.27 | -15.86% | -0.30 | 0.03 |
| 2026-09-21 | 46.20 | +1.83% | 0.05 | +4.34% | -0.02 | 0.07 |
| 2026-09-18 | 45.37 | +2.86% | -0.01 | -1.32% | -0.01 | -0.01 |
| 2026-09-17 | 44.11 | -4.71% | -0.19 | -13.42% | -0.22 | 0.03 |
| 2026-09-16 | 46.29 | +7.90% | 0.15 | +8.15% | 0.14 | 0.01 |
| 2026-09-15 | 42.90 | +2.22% | 0.01 | +1.06% | 0.02 | -0.01 |
| 2026-09-14 | 41.97 | +0.60% | -0.02 | -2.16% | -0.14 | 0.12 |
| 2026-09-11 | 41.72 | -6.01% | -0.09 | -5.74% | -0.10 | 0.01 |
| 2026-09-10 | 44.39 | -3.08% | -0.06 | -6.09% | 0.00 | -0.06 |
| 2026-09-09 | 45.80 | -4.10% | -0.20 | -14.34% | -0.07 | -0.13 |
| 2026-09-08 | 47.76 | -6.17% | -0.15 | -7.81% | -0.13 | -0.02 |