| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 32.52 | -0.88% | -0.01 | -3.48% | 0.00 | -0.01 |
| 2026-10-15 | 32.81 | -4.37% | 0.00 | +2.28% | 0.00 | 0.00 |
| 2026-10-14 | 34.31 | -3.52% | -0.01 | -9.14% | 0.00 | -0.01 |
| 2026-10-13 | 35.56 | -0.31% | 0.00 | -2.27% | 0.00 | 0.00 |
| 2026-10-12 | 35.67 | -1.33% | 0.00 | -1.41% | 0.00 | 0.00 |
| 2026-10-09 | 36.15 | +1.32% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-10-08 | 35.68 | -1.30% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-09-30 | 36.15 | -2.56% | 0.00 | -1.54% | 0.00 | 0.00 |
| 2026-09-29 | 37.10 | +1.28% | -0.01 | -3.96% | -0.01 | 0.00 |
| 2026-09-28 | 36.63 | -1.35% | 0.00 | -1.65% | 0.00 | 0.00 |
| 2026-09-24 | 37.13 | -2.49% | -0.01 | -9.74% | 0.00 | -0.01 |
| 2026-09-23 | 38.08 | -0.31% | -0.01 | -3.83% | -0.01 | 0.01 |
| 2026-09-22 | 38.20 | +4.34% | 0.02 | +5.11% | 0.00 | 0.02 |
| 2026-09-21 | 36.61 | +1.64% | -0.02 | -6.75% | 0.00 | -0.02 |
| 2026-09-18 | 36.02 | +1.29% | -0.03 | -15.60% | -0.01 | -0.02 |
| 2026-09-17 | 35.56 | +1.60% | 0.01 | +5.53% | 0.00 | 0.01 |
| 2026-09-16 | 35.00 | +0.43% | -0.01 | -4.88% | 0.00 | -0.01 |
| 2026-09-15 | 34.85 | -4.44% | -0.02 | -8.69% | 0.00 | -0.02 |
| 2026-09-14 | 36.47 | +2.59% | 0.02 | +10.09% | 0.00 | 0.02 |
| 2026-09-11 | 35.55 | -1.88% | -0.01 | -7.95% | 0.00 | -0.01 |