| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.21 | +1.90% | -0.02 | -11.46% | 0.00 | -0.02 |
| 2026-10-27 | 3.15 | -3.67% | 0.00 | +1.50% | 0.00 | 0.00 |
| 2026-10-26 | 3.27 | +0.31% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-10-23 | 3.26 | +3.16% | 0.01 | +2.53% | 0.00 | 0.01 |
| 2026-10-22 | 3.16 | -3.36% | -0.01 | -7.09% | 0.00 | -0.01 |
| 2026-10-21 | 3.27 | +0.31% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-10-20 | 3.26 | +1.24% | 0.01 | +3.34% | 0.00 | 0.01 |
| 2026-10-19 | 3.22 | -0.92% | -0.01 | -6.30% | 0.00 | -0.01 |
| 2026-10-16 | 3.25 | +0.31% | 0.02 | +10.68% | 0.00 | 0.02 |
| 2026-10-15 | 3.24 | -4.42% | -0.04 | -13.78% | 0.00 | -0.04 |
| 2026-10-14 | 3.39 | -1.45% | 0.01 | +4.49% | 0.00 | 0.01 |
| 2026-10-13 | 3.44 | +0.88% | -0.01 | -2.88% | 0.00 | -0.01 |
| 2026-10-12 | 3.41 | -2.57% | -0.01 | -4.75% | 0.00 | -0.01 |
| 2026-10-09 | 3.50 | -0.28% | -0.04 | -13.16% | 0.00 | -0.04 |
| 2026-10-08 | 3.51 | -3.04% | 0.00 | +0.16% | 0.00 | 0.00 |
| 2026-09-30 | 3.62 | -0.82% | 0.00 | +1.80% | 0.00 | 0.00 |
| 2026-09-29 | 3.65 | +1.39% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-09-28 | 3.60 | -2.96% | -0.03 | -10.69% | 0.00 | -0.03 |
| 2026-09-24 | 3.71 | -2.37% | 0.02 | +9.31% | 0.00 | 0.02 |
| 2026-09-23 | 3.80 | +0.53% | -0.01 | -3.04% | 0.00 | -0.01 |