| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.28 | +3.07% | 0.02 | +7.20% | 0.00 | 0.02 |
| 2026-10-27 | 33.26 | -7.09% | -0.07 | -22.17% | -0.01 | -0.06 |
| 2026-10-26 | 35.80 | -2.45% | -0.02 | -9.09% | -0.01 | -0.02 |
| 2026-10-23 | 36.70 | +2.29% | 0.02 | +7.52% | 0.00 | 0.02 |
| 2026-10-22 | 35.88 | -2.50% | 0.00 | +0.35% | 0.00 | 0.00 |
| 2026-10-21 | 36.80 | +2.19% | 0.02 | +6.35% | 0.02 | 0.00 |
| 2026-10-20 | 36.01 | +2.27% | -0.03 | -11.95% | -0.03 | 0.00 |
| 2026-10-19 | 35.21 | -2.73% | -0.01 | -4.17% | 0.01 | -0.02 |
| 2026-10-16 | 36.20 | +0.06% | -0.01 | -5.64% | 0.00 | -0.01 |
| 2026-10-15 | 36.18 | -2.79% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-10-14 | 37.22 | -1.40% | 0.01 | +5.79% | 0.00 | 0.01 |
| 2026-10-13 | 37.75 | -0.42% | -0.01 | -4.60% | 0.00 | 0.00 |
| 2026-10-12 | 37.91 | -0.37% | -0.01 | -4.09% | 0.02 | -0.03 |
| 2026-10-09 | 38.05 | -1.30% | -0.01 | -3.08% | 0.00 | -0.01 |
| 2026-10-08 | 38.55 | -2.13% | -0.01 | -2.40% | -0.01 | 0.00 |
| 2026-09-30 | 39.39 | 0.00% | 0.01 | +5.46% | 0.00 | 0.01 |
| 2026-09-29 | 39.39 | +3.82% | 0.01 | +2.43% | -0.01 | 0.02 |
| 2026-09-28 | 37.94 | -2.92% | -0.02 | -11.59% | -0.01 | -0.02 |
| 2026-09-24 | 39.08 | -1.81% | -0.02 | -7.87% | 0.01 | -0.03 |
| 2026-09-23 | 39.80 | -0.62% | -0.03 | -15.66% | -0.02 | 0.00 |