| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 42.92 | +0.54% | 0.08 | +6.28% | 0.01 | 0.07 |
| 2026-11-02 | 42.69 | +0.97% | -0.11 | -6.86% | -0.02 | -0.09 |
| 2026-10-30 | 42.28 | +0.28% | 0.06 | +3.95% | 0.01 | 0.04 |
| 2026-10-29 | 42.16 | -2.54% | -0.15 | -11.30% | 0.00 | -0.15 |
| 2026-10-28 | 43.26 | -3.31% | -0.24 | -8.56% | -0.04 | -0.20 |
| 2026-10-27 | 44.74 | -0.58% | -0.08 | -3.29% | 0.04 | -0.12 |
| 2026-10-26 | 45.00 | +5.93% | -0.10 | -2.78% | -0.08 | -0.02 |
| 2026-10-23 | 42.48 | +2.51% | -0.01 | -0.53% | 0.01 | -0.02 |
| 2026-10-22 | 41.44 | +1.32% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-10-21 | 40.90 | -2.43% | -0.15 | -12.73% | -0.03 | -0.12 |
| 2026-10-20 | 41.92 | +1.26% | -0.17 | -12.32% | -0.04 | -0.13 |
| 2026-10-19 | 41.40 | +4.20% | 0.16 | +7.40% | 0.01 | 0.15 |
| 2026-10-16 | 39.73 | -0.43% | 0.01 | +0.44% | 0.00 | 0.01 |
| 2026-10-15 | 39.90 | +4.15% | 0.03 | +1.41% | -0.03 | 0.06 |
| 2026-10-14 | 38.31 | -0.23% | -0.01 | -1.61% | -0.01 | 0.00 |
| 2026-10-13 | 38.40 | -1.23% | -0.02 | -3.06% | -0.02 | -0.01 |
| 2026-10-12 | 38.88 | -0.72% | 0.07 | +6.77% | 0.06 | 0.01 |
| 2026-10-09 | 39.16 | +3.63% | -0.02 | -1.41% | -0.02 | 0.00 |
| 2026-10-08 | 37.79 | -2.60% | -0.03 | -3.46% | 0.03 | -0.06 |
| 2026-09-30 | 38.80 | +2.11% | 0.03 | +3.74% | 0.00 | 0.03 |