| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 92.10 | +0.66% | -0.06 | -2.89% | 0.00 | -0.06 |
| 2026-10-27 | 91.50 | -4.10% | -0.15 | -5.53% | -0.03 | -0.12 |
| 2026-10-26 | 95.41 | +0.43% | -0.15 | -4.93% | -0.07 | -0.08 |
| 2026-10-23 | 95.00 | +3.83% | -0.28 | -7.33% | -0.14 | -0.15 |
| 2026-10-22 | 91.50 | -0.16% | -0.03 | -1.12% | -0.07 | 0.04 |
| 2026-10-21 | 91.65 | +0.22% | 0.06 | +3.12% | 0.07 | -0.02 |
| 2026-10-20 | 91.45 | +0.43% | -0.06 | -2.40% | -0.03 | -0.03 |
| 2026-10-19 | 91.06 | +1.39% | -0.08 | -4.29% | -0.02 | -0.07 |
| 2026-10-16 | 89.81 | -0.72% | -0.07 | -2.97% | -0.01 | -0.07 |
| 2026-10-15 | 90.46 | +1.16% | -0.10 | -2.96% | -0.02 | -0.09 |
| 2026-10-14 | 89.42 | -2.61% | -0.24 | -12.11% | -0.07 | -0.17 |
| 2026-10-13 | 91.82 | -1.28% | -0.06 | -2.44% | -0.01 | -0.05 |
| 2026-10-12 | 93.01 | -2.94% | -0.19 | -8.96% | -0.05 | -0.14 |
| 2026-10-09 | 95.83 | +0.66% | -0.34 | -9.56% | -0.12 | -0.22 |
| 2026-10-08 | 95.20 | -2.96% | -0.06 | -1.67% | 0.00 | -0.06 |
| 2026-09-30 | 98.10 | -2.10% | -0.28 | -10.62% | -0.11 | -0.18 |
| 2026-09-29 | 100.20 | +0.29% | 0.04 | +1.58% | -0.01 | 0.05 |
| 2026-09-28 | 99.91 | -4.57% | -0.22 | -5.89% | -0.18 | -0.05 |
| 2026-09-24 | 104.70 | -1.09% | 0.01 | +0.40% | 0.09 | -0.07 |
| 2026-09-23 | 105.85 | -1.17% | -0.28 | -5.52% | -0.05 | -0.23 |