| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 53.10 | -11.47% | -0.21 | -5.30% | -0.26 | 0.06 |
| 2026-11-02 | 59.98 | -3.05% | 0.35 | +5.86% | 0.00 | 0.35 |
| 2026-10-30 | 61.87 | +20.00% | 0.41 | +13.55% | 0.54 | -0.13 |
| 2026-10-29 | 51.56 | -7.71% | 0.28 | +9.36% | 0.10 | 0.19 |
| 2026-10-28 | 55.87 | +20.00% | 0.23 | +9.14% | 0.30 | -0.07 |
| 2026-10-27 | 46.56 | -1.48% | 0.04 | +4.02% | 0.04 | -0.01 |
| 2026-10-26 | 47.26 | -1.15% | 0.03 | +3.04% | 0.00 | 0.03 |
| 2026-10-23 | 47.81 | +3.04% | 0.03 | +2.54% | 0.00 | 0.03 |
| 2026-10-22 | 46.40 | -3.49% | 0.00 | +0.02% | 0.01 | -0.01 |
| 2026-10-21 | 48.08 | +0.27% | 0.06 | +7.94% | 0.00 | 0.06 |
| 2026-10-20 | 47.95 | +3.01% | -0.02 | -3.53% | 0.01 | -0.04 |
| 2026-10-19 | 46.55 | -1.94% | 0.01 | +1.04% | 0.00 | 0.01 |
| 2026-10-16 | 47.47 | -0.88% | 0.02 | +2.68% | -0.01 | 0.03 |
| 2026-10-15 | 47.89 | -4.03% | 0.03 | +3.82% | 0.00 | 0.03 |
| 2026-10-14 | 49.90 | -2.75% | -0.02 | -3.04% | -0.01 | -0.02 |
| 2026-10-13 | 51.31 | +0.21% | 0.02 | +2.50% | -0.01 | 0.04 |
| 2026-10-12 | 51.20 | -1.56% | 0.05 | +4.70% | -0.01 | 0.06 |
| 2026-10-09 | 52.01 | -2.51% | 0.09 | +6.77% | 0.04 | 0.05 |
| 2026-10-08 | 53.35 | -3.35% | 0.03 | +2.35% | 0.01 | 0.02 |
| 2026-09-30 | 55.20 | -3.83% | -0.01 | -1.62% | 0.01 | -0.02 |