| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 41.90 | +11.53% | 0.53 | +8.86% | 1.00 | -0.47 |
| 2026-10-27 | 37.57 | -3.74% | -0.02 | -1.15% | -0.01 | -0.02 |
| 2026-10-26 | 39.03 | -2.55% | 0.08 | +2.20% | 0.03 | 0.05 |
| 2026-10-23 | 40.05 | +15.09% | 0.04 | +1.05% | 0.03 | 0.01 |
| 2026-10-22 | 34.80 | -4.66% | 0.02 | +1.40% | 0.06 | -0.04 |
| 2026-10-21 | 36.50 | +0.03% | -0.14 | -9.18% | -0.04 | -0.09 |
| 2026-10-20 | 36.49 | +8.54% | -0.04 | -1.66% | 0.04 | -0.09 |
| 2026-10-19 | 33.62 | +5.59% | 0.09 | +6.22% | 0.04 | 0.05 |
| 2026-10-16 | 31.84 | -3.07% | -0.05 | -5.28% | -0.02 | -0.04 |
| 2026-10-15 | 32.85 | -6.12% | -0.06 | -5.99% | -0.01 | -0.06 |
| 2026-10-14 | 34.99 | -2.15% | -0.05 | -4.73% | -0.03 | -0.02 |
| 2026-10-13 | 35.76 | -0.86% | -0.06 | -4.11% | -0.03 | -0.03 |
| 2026-10-12 | 36.07 | +6.68% | 0.09 | +4.10% | -0.06 | 0.15 |
| 2026-10-09 | 33.81 | +3.90% | 0.07 | +5.10% | 0.00 | 0.07 |
| 2026-10-08 | 32.54 | -6.66% | -0.12 | -9.68% | -0.06 | -0.06 |
| 2026-09-30 | 34.86 | +0.23% | -0.03 | -1.95% | 0.02 | -0.05 |
| 2026-09-29 | 34.78 | +8.69% | 0.18 | +7.63% | 0.08 | 0.10 |
| 2026-09-28 | 32.00 | -2.53% | -0.06 | -13.24% | -0.02 | -0.04 |
| 2026-09-24 | 32.83 | -1.68% | -0.03 | -5.42% | 0.02 | -0.04 |
| 2026-09-23 | 33.39 | -2.14% | -0.08 | -13.11% | -0.02 | -0.06 |