| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.13 | +4.79% | 0.02 | +9.43% | 0.00 | 0.02 |
| 2026-10-27 | 5.85 | -2.66% | -0.03 | -25.59% | 0.00 | -0.03 |
| 2026-10-26 | 6.01 | -0.66% | 0.01 | +5.76% | 0.00 | 0.01 |
| 2026-10-23 | 6.05 | +1.68% | -0.02 | -7.09% | 0.00 | -0.02 |
| 2026-10-22 | 5.95 | -3.25% | -0.05 | -24.52% | 0.00 | -0.05 |
| 2026-10-21 | 6.15 | +0.33% | -0.03 | -13.51% | 0.00 | -0.03 |
| 2026-10-20 | 6.13 | -0.16% | -0.02 | -11.77% | 0.00 | -0.02 |
| 2026-10-19 | 6.14 | -5.25% | -0.02 | -5.50% | 0.00 | -0.02 |
| 2026-10-16 | 6.48 | +1.25% | -0.04 | -13.00% | 0.00 | -0.04 |
| 2026-10-15 | 6.40 | -6.57% | -0.07 | -26.56% | 0.00 | -0.07 |
| 2026-10-14 | 6.85 | -2.00% | -0.01 | -7.21% | 0.00 | -0.01 |
| 2026-10-13 | 6.99 | -1.55% | -0.01 | -4.18% | 0.00 | -0.01 |
| 2026-10-12 | 7.10 | -3.01% | -0.02 | -11.57% | 0.00 | -0.02 |
| 2026-10-09 | 7.32 | +1.10% | 0.00 | -2.11% | 0.00 | 0.00 |
| 2026-10-08 | 7.24 | +0.42% | 0.01 | +6.16% | 0.00 | 0.01 |
| 2026-09-30 | 7.21 | -1.10% | 0.00 | -2.87% | 0.00 | 0.00 |
| 2026-09-29 | 7.29 | +1.96% | 0.03 | +11.07% | 0.00 | 0.03 |
| 2026-09-28 | 7.15 | -4.79% | -0.07 | -26.39% | 0.00 | -0.07 |
| 2026-09-24 | 7.51 | +2.18% | 0.04 | +10.51% | 0.00 | 0.04 |
| 2026-09-23 | 7.35 | +0.82% | 0.00 | +3.02% | 0.00 | 0.00 |