| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 64.50 | +3.07% | -0.02 | -2.51% | 0.04 | -0.06 |
| 2026-10-30 | 62.58 | -2.54% | -0.04 | -7.45% | -0.03 | -0.01 |
| 2026-10-29 | 64.21 | -1.46% | -0.02 | -4.64% | -0.01 | -0.01 |
| 2026-10-28 | 65.16 | +1.45% | -0.02 | -7.32% | 0.00 | -0.02 |
| 2026-10-27 | 64.23 | -2.89% | 0.02 | +5.44% | -0.04 | 0.06 |
| 2026-10-26 | 66.14 | +0.69% | -0.01 | -1.66% | 0.01 | -0.02 |
| 2026-10-23 | 65.69 | +1.66% | -0.04 | -8.66% | -0.02 | -0.02 |
| 2026-10-22 | 64.62 | +0.45% | -0.05 | -14.84% | -0.02 | -0.03 |
| 2026-10-21 | 64.33 | -1.41% | 0.01 | +3.26% | 0.00 | 0.01 |
| 2026-10-20 | 65.25 | -0.20% | 0.03 | +9.32% | 0.00 | 0.03 |
| 2026-10-19 | 65.38 | +2.64% | -0.04 | -8.91% | -0.03 | -0.01 |
| 2026-10-16 | 63.70 | +0.65% | -0.05 | -8.74% | -0.04 | -0.01 |
| 2026-10-15 | 63.29 | -2.99% | -0.04 | -9.20% | 0.00 | -0.04 |
| 2026-10-14 | 65.24 | -2.68% | -0.03 | -6.00% | 0.00 | -0.03 |
| 2026-10-13 | 67.04 | -2.63% | -0.02 | -2.91% | 0.00 | -0.02 |
| 2026-10-12 | 68.85 | +1.09% | 0.03 | +4.61% | 0.00 | 0.03 |
| 2026-10-09 | 68.11 | +1.13% | -0.01 | -0.94% | 0.00 | -0.01 |
| 2026-10-08 | 67.35 | -0.33% | 0.01 | +3.71% | 0.00 | 0.01 |
| 2026-09-30 | 67.57 | +0.49% | -0.01 | -1.97% | 0.00 | 0.00 |
| 2026-09-29 | 67.24 | +1.23% | -0.01 | -1.93% | -0.02 | 0.02 |