| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 13.83 | -4.88% | 0.02 | +2.68% | 0.00 | 0.02 |
| 2026-11-02 | 14.54 | +4.98% | 0.02 | +1.72% | 0.01 | 0.02 |
| 2026-10-30 | 13.85 | -8.70% | -0.01 | -0.87% | -0.03 | 0.02 |
| 2026-10-29 | 15.17 | -9.86% | 0.05 | +4.72% | 0.01 | 0.04 |
| 2026-10-28 | 16.83 | -0.12% | -0.02 | -1.54% | -0.06 | 0.05 |
| 2026-10-27 | 16.85 | -7.16% | 0.04 | +3.50% | 0.05 | -0.01 |
| 2026-10-26 | 18.15 | -1.68% | -0.07 | -4.95% | -0.06 | -0.01 |
| 2026-10-23 | 18.46 | +3.88% | -0.06 | -3.45% | 0.00 | -0.06 |
| 2026-10-22 | 17.77 | -2.09% | 0.13 | +9.97% | 0.06 | 0.07 |
| 2026-10-21 | 18.15 | -2.21% | 0.02 | +1.83% | 0.01 | 0.00 |
| 2026-10-20 | 18.56 | +6.48% | 0.02 | +1.41% | 0.00 | 0.02 |
| 2026-10-19 | 17.43 | -4.07% | -0.03 | -3.06% | -0.02 | -0.02 |
| 2026-10-16 | 18.17 | -4.01% | -0.06 | -5.50% | -0.04 | -0.01 |
| 2026-10-15 | 18.93 | -1.82% | -0.02 | -1.69% | 0.00 | -0.02 |
| 2026-10-14 | 19.28 | -1.08% | 0.08 | +7.72% | -0.02 | 0.10 |
| 2026-10-13 | 19.49 | -0.41% | -0.08 | -7.91% | -0.03 | -0.05 |
| 2026-10-12 | 19.57 | -1.76% | 0.04 | +4.02% | 0.00 | 0.04 |
| 2026-10-09 | 19.92 | +2.47% | -0.01 | -0.85% | -0.01 | -0.01 |
| 2026-10-08 | 19.44 | -0.77% | -0.11 | -6.95% | 0.01 | -0.11 |
| 2026-09-30 | 19.59 | +1.08% | 0.00 | +0.18% | -0.01 | 0.01 |