| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 303.70 | +0.64% | -0.11 | -2.88% | -0.02 | -0.09 |
| 2026-10-27 | 301.78 | -4.61% | -0.09 | -1.54% | 0.02 | -0.11 |
| 2026-10-26 | 316.37 | +3.22% | 0.81 | +10.28% | 0.52 | 0.29 |
| 2026-10-23 | 306.50 | -0.49% | -0.39 | -5.36% | -0.24 | -0.15 |
| 2026-10-22 | 308.00 | +2.41% | 0.49 | +6.50% | 0.52 | -0.03 |
| 2026-10-21 | 300.75 | -2.09% | -0.73 | -14.18% | -0.33 | -0.40 |
| 2026-10-20 | 307.18 | +7.98% | 1.06 | +13.17% | 0.64 | 0.42 |
| 2026-10-19 | 284.47 | +0.41% | -0.26 | -8.33% | 0.06 | -0.32 |
| 2026-10-16 | 283.32 | -0.45% | 0.09 | +2.38% | 0.06 | 0.03 |
| 2026-10-15 | 284.60 | -2.16% | -0.65 | -11.69% | -0.13 | -0.52 |
| 2026-10-14 | 290.87 | -5.24% | -0.37 | -7.14% | -0.04 | -0.32 |
| 2026-10-13 | 306.97 | -1.14% | -0.28 | -7.70% | -0.23 | -0.05 |
| 2026-10-12 | 310.50 | -2.38% | -0.22 | -7.30% | -0.17 | -0.06 |
| 2026-10-09 | 318.07 | +0.99% | -0.32 | -6.02% | -0.05 | -0.28 |
| 2026-10-08 | 314.96 | -4.12% | -0.59 | -14.12% | -0.22 | -0.37 |
| 2026-09-30 | 328.49 | -3.10% | -0.39 | -7.84% | 0.02 | -0.41 |
| 2026-09-29 | 339.01 | -0.80% | -0.01 | -0.26% | 0.00 | -0.01 |
| 2026-09-28 | 341.75 | -6.11% | -0.53 | -8.86% | -0.23 | -0.30 |
| 2026-09-24 | 364.00 | -6.15% | -0.50 | -5.26% | -0.59 | 0.09 |
| 2026-09-23 | 387.84 | +8.98% | 2.81 | +16.94% | 1.32 | 1.48 |