| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.55 | +4.82% | -0.01 | -0.70% | 0.01 | -0.02 |
| 2026-10-19 | 23.42 | -1.43% | -0.13 | -4.44% | -0.09 | -0.03 |
| 2026-10-16 | 23.76 | -5.34% | -0.04 | -1.64% | -0.01 | -0.02 |
| 2026-10-15 | 25.10 | 0.00% | 0.12 | +5.66% | 0.03 | 0.08 |
| 2026-10-14 | 25.10 | -3.20% | 0.06 | +3.01% | 0.00 | 0.06 |
| 2026-10-13 | 25.93 | +2.17% | -0.13 | -4.82% | -0.08 | -0.05 |
| 2026-10-12 | 25.38 | -9.19% | -0.01 | -0.37% | -0.03 | 0.02 |
| 2026-10-09 | 27.95 | -4.44% | -0.16 | -3.33% | -0.04 | -0.12 |
| 2026-10-08 | 29.25 | +5.94% | 0.02 | +0.43% | 0.17 | -0.15 |
| 2026-09-30 | 27.61 | +12.51% | 0.56 | +14.65% | 0.29 | 0.27 |
| 2026-09-29 | 24.54 | -2.77% | 0.01 | +0.43% | -0.07 | 0.08 |
| 2026-09-28 | 25.24 | -2.74% | -0.12 | -5.09% | -0.11 | -0.01 |
| 2026-09-24 | 25.95 | -6.59% | -0.26 | -10.46% | -0.13 | -0.14 |
| 2026-09-23 | 27.78 | +2.77% | -0.18 | -4.20% | -0.06 | -0.12 |
| 2026-09-22 | 27.03 | +7.18% | 0.24 | +4.44% | 0.02 | 0.22 |
| 2026-09-21 | 25.22 | +19.98% | 0.40 | +9.94% | 0.38 | 0.01 |
| 2026-09-18 | 21.02 | +0.05% | 0.02 | +2.08% | 0.00 | 0.02 |
| 2026-09-17 | 21.01 | +2.59% | 0.03 | +2.77% | -0.02 | 0.05 |
| 2026-09-16 | 20.48 | +0.79% | 0.00 | +0.22% | 0.03 | -0.03 |
| 2026-09-15 | 20.32 | -4.11% | -0.08 | -7.18% | -0.02 | -0.06 |