| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.83 | +3.80% | -0.04 | -4.29% | 0.01 | -0.05 |
| 2026-10-27 | 23.92 | -5.45% | 0.09 | +9.55% | 0.01 | 0.08 |
| 2026-10-26 | 25.30 | -0.39% | 0.09 | +6.82% | 0.05 | 0.04 |
| 2026-10-23 | 25.40 | +9.77% | 0.02 | +1.31% | -0.03 | 0.06 |
| 2026-10-22 | 23.14 | -4.38% | -0.04 | -4.56% | 0.01 | -0.05 |
| 2026-10-21 | 24.20 | -2.81% | 0.01 | +1.90% | -0.04 | 0.05 |
| 2026-10-20 | 24.90 | +2.85% | -0.02 | -1.99% | 0.01 | -0.03 |
| 2026-10-19 | 24.21 | -5.43% | 0.09 | +6.81% | 0.00 | 0.09 |
| 2026-10-16 | 25.60 | +2.69% | 0.08 | +5.02% | 0.01 | 0.07 |
| 2026-10-15 | 24.93 | +1.01% | 0.12 | +10.35% | 0.06 | 0.06 |
| 2026-10-14 | 24.68 | +0.61% | 0.03 | +2.46% | -0.01 | 0.04 |
| 2026-10-13 | 24.53 | +0.62% | 0.02 | +2.46% | 0.02 | 0.00 |
| 2026-10-12 | 24.38 | -1.42% | 0.04 | +6.86% | 0.06 | -0.02 |
| 2026-10-09 | 24.73 | -3.51% | -0.04 | -3.52% | 0.04 | -0.08 |
| 2026-10-08 | 25.63 | -5.63% | 0.08 | +6.06% | 0.04 | 0.04 |
| 2026-09-30 | 27.16 | -2.20% | 0.09 | +10.41% | 0.07 | 0.02 |
| 2026-09-29 | 27.77 | +1.13% | 0.00 | +0.25% | 0.00 | 0.00 |
| 2026-09-28 | 27.46 | -6.18% | 0.03 | +2.04% | 0.01 | 0.02 |
| 2026-09-24 | 29.27 | +1.95% | 0.18 | +7.99% | 0.04 | 0.14 |
| 2026-09-23 | 28.71 | +2.28% | 0.08 | +5.61% | 0.01 | 0.07 |