| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.30 | -0.37% | 0.04 | +5.90% | 0.03 | 0.01 |
| 2026-10-22 | 13.35 | -1.55% | 0.00 | +0.81% | 0.01 | -0.01 |
| 2026-10-21 | 13.56 | -1.81% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-10-20 | 13.81 | -0.22% | -0.01 | -3.23% | 0.00 | -0.01 |
| 2026-10-19 | 13.84 | +1.24% | 0.01 | +1.87% | 0.01 | 0.00 |
| 2026-10-16 | 13.67 | -0.15% | 0.00 | +0.76% | 0.00 | 0.01 |
| 2026-10-15 | 13.69 | -1.72% | 0.03 | +4.34% | -0.03 | 0.05 |
| 2026-10-14 | 13.93 | -0.14% | 0.01 | +3.50% | 0.00 | 0.01 |
| 2026-10-13 | 13.95 | 0.00% | -0.01 | -1.58% | 0.01 | -0.02 |
| 2026-10-12 | 13.95 | -2.79% | -0.01 | -2.36% | 0.00 | -0.01 |
| 2026-10-09 | 14.35 | +7.09% | 0.06 | +4.49% | 0.02 | 0.04 |
| 2026-10-08 | 13.40 | -1.03% | 0.00 | -0.89% | -0.02 | 0.01 |
| 2026-09-30 | 13.54 | +2.27% | -0.05 | -9.11% | -0.01 | -0.04 |
| 2026-09-29 | 13.24 | -0.53% | 0.00 | +1.04% | 0.02 | -0.02 |
| 2026-09-28 | 13.31 | -1.33% | -0.02 | -3.08% | -0.03 | 0.01 |
| 2026-09-24 | 13.49 | -2.25% | -0.07 | -9.18% | 0.00 | -0.07 |
| 2026-09-23 | 13.80 | -1.43% | -0.07 | -11.57% | 0.00 | -0.07 |
| 2026-09-22 | 14.00 | -0.85% | -0.05 | -8.18% | -0.08 | 0.03 |
| 2026-09-21 | 14.12 | -0.77% | -0.04 | -8.55% | -0.01 | -0.03 |
| 2026-09-18 | 14.23 | +1.93% | 0.03 | +6.21% | 0.00 | 0.03 |