| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.43 | +3.17% | -0.01 | -1.89% | 0.00 | -0.01 |
| 2026-10-15 | 21.74 | -4.31% | 0.04 | +7.03% | 0.03 | 0.01 |
| 2026-10-14 | 22.72 | -2.57% | 0.01 | +1.82% | 0.00 | 0.01 |
| 2026-10-13 | 23.32 | +0.95% | -0.01 | -1.75% | -0.01 | 0.00 |
| 2026-10-12 | 23.10 | -1.62% | -0.02 | -3.15% | 0.00 | -0.02 |
| 2026-10-09 | 23.48 | -1.59% | 0.00 | +0.12% | 0.00 | 0.00 |
| 2026-10-08 | 23.86 | +0.80% | 0.01 | +1.50% | 0.00 | 0.01 |
| 2026-09-30 | 23.67 | -0.13% | 0.02 | +3.99% | 0.02 | 0.00 |
| 2026-09-29 | 23.70 | +0.38% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-09-28 | 23.61 | -3.87% | 0.02 | +2.94% | 0.00 | 0.02 |
| 2026-09-24 | 24.56 | -0.57% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-09-23 | 24.70 | -1.36% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-09-22 | 25.04 | -1.30% | 0.01 | +2.60% | 0.00 | 0.01 |
| 2026-09-21 | 25.37 | +1.44% | 0.03 | +5.58% | 0.02 | 0.02 |
| 2026-09-18 | 25.01 | +3.13% | 0.02 | +2.65% | 0.00 | 0.02 |
| 2026-09-17 | 24.25 | -2.06% | -0.03 | -6.77% | 0.00 | -0.03 |
| 2026-09-16 | 24.76 | +1.77% | -0.01 | -1.35% | 0.00 | -0.01 |
| 2026-09-15 | 24.33 | +0.21% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-09-14 | 24.28 | -1.74% | -0.05 | -8.75% | 0.00 | -0.05 |
| 2026-09-11 | 24.71 | -2.37% | 0.00 | +0.51% | 0.01 | -0.01 |