| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 38.09 | +4.90% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-27 | 36.31 | -4.22% | 0.00 | -0.21% | 0.01 | -0.02 |
| 2026-10-26 | 37.91 | -2.49% | 0.01 | +1.49% | 0.00 | 0.01 |
| 2026-10-23 | 38.88 | +1.59% | 0.00 | -0.78% | -0.03 | 0.02 |
| 2026-10-22 | 38.27 | -1.47% | 0.02 | +4.24% | 0.00 | 0.02 |
| 2026-10-21 | 38.84 | +0.23% | 0.01 | +3.91% | 0.00 | 0.01 |
| 2026-10-20 | 38.75 | +2.13% | -0.03 | -6.79% | 0.00 | -0.03 |
| 2026-10-19 | 37.94 | -1.20% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-10-16 | 38.40 | -0.26% | 0.01 | +1.60% | 0.00 | 0.01 |
| 2026-10-15 | 38.50 | -3.85% | -0.05 | -7.84% | -0.05 | 0.01 |
| 2026-10-14 | 40.04 | -4.05% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-13 | 41.73 | -0.29% | 0.01 | +0.71% | -0.02 | 0.03 |
| 2026-10-12 | 41.85 | +0.94% | 0.07 | +7.75% | 0.02 | 0.05 |
| 2026-10-09 | 41.46 | -2.10% | 0.03 | +5.43% | 0.00 | 0.03 |
| 2026-10-08 | 42.35 | -4.27% | 0.02 | +4.87% | 0.00 | 0.02 |
| 2026-09-30 | 44.24 | -2.98% | 0.01 | +3.96% | 0.00 | 0.01 |
| 2026-09-29 | 45.60 | +1.51% | 0.02 | +3.91% | 0.00 | 0.02 |
| 2026-09-28 | 44.92 | -4.71% | -0.02 | -2.98% | 0.00 | -0.02 |
| 2026-09-24 | 47.14 | -2.54% | -0.03 | -5.19% | 0.00 | -0.03 |
| 2026-09-23 | 48.37 | +2.46% | 0.03 | +3.28% | 0.01 | 0.01 |