| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.82 | +0.57% | 0.01 | +3.17% | 0.05 | -0.04 |
| 2026-10-22 | 8.77 | -2.45% | 0.00 | -0.25% | -0.01 | 0.01 |
| 2026-10-21 | 8.99 | -0.77% | 0.01 | +5.49% | 0.00 | 0.01 |
| 2026-10-20 | 9.06 | +1.80% | 0.00 | -1.17% | 0.00 | 0.00 |
| 2026-10-19 | 8.90 | -2.84% | 0.03 | +7.98% | 0.06 | -0.02 |
| 2026-10-16 | 9.16 | +1.10% | 0.00 | +1.56% | 0.00 | 0.00 |
| 2026-10-15 | 9.06 | -2.48% | 0.00 | +0.03% | 0.00 | 0.00 |
| 2026-10-14 | 9.29 | -2.72% | 0.01 | +2.83% | 0.00 | 0.01 |
| 2026-10-13 | 9.55 | +1.92% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-10-12 | 9.37 | -3.20% | -0.01 | -3.24% | 0.00 | -0.01 |
| 2026-10-09 | 9.68 | -0.51% | -0.01 | -2.93% | 0.00 | -0.01 |
| 2026-10-08 | 9.73 | +0.62% | 0.01 | +3.72% | 0.00 | 0.01 |
| 2026-09-30 | 9.67 | +0.31% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-09-29 | 9.64 | +1.90% | -0.02 | -3.81% | 0.00 | -0.02 |
| 2026-09-28 | 9.46 | +0.85% | -0.03 | -5.84% | -0.05 | 0.02 |
| 2026-09-24 | 9.38 | -0.42% | 0.01 | +4.38% | 0.01 | 0.00 |
| 2026-09-23 | 9.42 | -0.11% | 0.01 | +4.38% | 0.00 | 0.01 |
| 2026-09-22 | 9.43 | +0.86% | -0.01 | -2.06% | 0.00 | -0.01 |
| 2026-09-21 | 9.35 | +3.54% | -0.01 | -2.02% | 0.00 | -0.01 |
| 2026-09-18 | 9.03 | -0.22% | 0.02 | +5.29% | 0.00 | 0.02 |