| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.81 | +0.07% | -0.01 | -1.60% | 0.00 | -0.01 |
| 2026-10-27 | 14.80 | -2.50% | 0.01 | +0.87% | 0.00 | 0.01 |
| 2026-10-26 | 15.18 | -1.11% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-23 | 15.35 | +0.46% | 0.04 | +5.73% | 0.04 | 0.00 |
| 2026-10-22 | 15.28 | -1.23% | 0.01 | +1.03% | 0.00 | 0.01 |
| 2026-10-21 | 15.47 | -0.39% | 0.01 | +1.75% | -0.02 | 0.03 |
| 2026-10-20 | 15.53 | +0.32% | 0.00 | -0.30% | 0.00 | 0.00 |
| 2026-10-19 | 15.48 | -2.27% | -0.05 | -3.98% | -0.13 | 0.08 |
| 2026-10-16 | 15.84 | -2.22% | 0.01 | +1.40% | 0.02 | -0.01 |
| 2026-10-15 | 16.20 | -0.31% | 0.02 | +2.53% | 0.00 | 0.02 |
| 2026-10-14 | 16.25 | -1.57% | -0.01 | -1.55% | -0.04 | 0.02 |
| 2026-10-13 | 16.51 | -2.02% | -0.05 | -5.94% | -0.04 | -0.02 |
| 2026-10-12 | 16.85 | -2.66% | -0.05 | -3.49% | -0.03 | -0.02 |
| 2026-10-09 | 17.31 | -1.09% | -0.03 | -2.09% | 0.00 | -0.03 |
| 2026-10-08 | 17.50 | -3.26% | 0.05 | +2.54% | 0.04 | 0.01 |
| 2026-09-30 | 18.09 | +1.23% | -0.04 | -3.89% | 0.01 | -0.05 |
| 2026-09-29 | 17.87 | -2.46% | -0.13 | -10.00% | -0.05 | -0.08 |
| 2026-09-28 | 18.32 | +1.22% | -0.09 | -5.72% | -0.05 | -0.04 |
| 2026-09-24 | 18.10 | -3.88% | 0.00 | -0.02% | -0.05 | 0.05 |
| 2026-09-23 | 18.83 | +3.12% | 0.21 | +6.97% | 0.06 | 0.15 |