| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.27 | +1.54% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-10-19 | 7.16 | -2.32% | -0.02 | -4.05% | -0.01 | 0.00 |
| 2026-10-16 | 7.33 | -2.40% | 0.00 | -0.31% | 0.00 | 0.00 |
| 2026-10-15 | 7.51 | +2.04% | 0.08 | +15.02% | 0.00 | 0.08 |
| 2026-10-14 | 7.36 | -1.34% | 0.00 | +0.45% | 0.00 | 0.00 |
| 2026-10-13 | 7.46 | +1.50% | 0.00 | -0.45% | 0.00 | 0.00 |
| 2026-10-12 | 7.35 | -2.52% | 0.02 | +7.45% | 0.02 | 0.00 |
| 2026-10-09 | 7.54 | +0.13% | 0.03 | +9.64% | 0.01 | 0.03 |
| 2026-10-08 | 7.53 | +1.89% | 0.03 | +7.21% | 0.00 | 0.03 |
| 2026-09-30 | 7.39 | -0.40% | 0.00 | -1.78% | 0.00 | 0.00 |
| 2026-09-29 | 7.42 | +0.68% | -0.01 | -2.38% | 0.00 | -0.01 |
| 2026-09-28 | 7.37 | +0.68% | 0.00 | -1.71% | 0.00 | 0.00 |
| 2026-09-24 | 7.32 | -1.35% | 0.00 | +2.34% | 0.00 | 0.00 |
| 2026-09-23 | 7.42 | -0.40% | -0.01 | -5.98% | -0.01 | 0.00 |
| 2026-09-22 | 7.45 | -1.32% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-09-21 | 7.55 | +2.44% | -0.01 | -4.32% | 0.00 | -0.01 |
| 2026-09-18 | 7.37 | +1.24% | 0.00 | -1.55% | 0.00 | 0.00 |
| 2026-09-17 | 7.28 | +0.83% | -0.01 | -2.29% | 0.02 | -0.03 |
| 2026-09-16 | 7.22 | +2.12% | -0.01 | -5.98% | 0.00 | -0.01 |
| 2026-09-15 | 7.07 | -2.62% | 0.03 | +12.03% | 0.01 | 0.01 |