| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 61.83 | +3.12% | 0.10 | +7.45% | 0.02 | 0.08 |
| 2026-10-28 | 59.96 | +0.60% | 0.02 | +2.01% | -0.03 | 0.05 |
| 2026-10-27 | 59.60 | -3.25% | 0.04 | +2.65% | 0.00 | 0.04 |
| 2026-10-26 | 61.60 | +6.41% | 0.21 | +10.57% | 0.03 | 0.18 |
| 2026-10-23 | 57.89 | +2.42% | 0.02 | +1.50% | -0.02 | 0.04 |
| 2026-10-22 | 56.52 | +1.25% | 0.06 | +3.96% | 0.03 | 0.03 |
| 2026-10-21 | 55.82 | -3.71% | 0.17 | +10.21% | -0.05 | 0.22 |
| 2026-10-20 | 57.97 | +10.00% | 0.14 | +20.32% | 0.07 | 0.08 |
| 2026-10-19 | 52.70 | +1.07% | -0.02 | -2.90% | -0.01 | 0.00 |
| 2026-10-16 | 52.14 | +0.75% | -0.02 | -3.23% | 0.00 | -0.02 |
| 2026-10-15 | 51.75 | -1.62% | -0.08 | -11.94% | 0.00 | -0.08 |
| 2026-10-14 | 52.60 | -4.38% | -0.02 | -4.55% | -0.01 | -0.01 |
| 2026-10-13 | 55.01 | +1.05% | -0.13 | -17.43% | -0.06 | -0.07 |
| 2026-10-12 | 54.44 | -3.05% | -0.08 | -9.96% | 0.00 | -0.08 |
| 2026-10-09 | 56.15 | -5.47% | -0.21 | -20.49% | -0.08 | -0.13 |
| 2026-10-08 | 59.40 | -2.43% | -0.06 | -9.69% | 0.01 | -0.07 |
| 2026-09-30 | 60.88 | -0.91% | 0.03 | +6.12% | -0.02 | 0.05 |
| 2026-09-29 | 61.44 | +0.21% | -0.02 | -7.11% | -0.01 | -0.01 |
| 2026-09-28 | 61.31 | -4.65% | -0.03 | -5.25% | -0.01 | -0.02 |
| 2026-09-24 | 64.30 | -2.55% | -0.02 | -3.78% | 0.01 | -0.03 |