| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 14.05 | +2.48% | 0.01 | +2.03% | 0.00 | 0.01 |
| 2026-10-19 | 13.71 | -1.01% | -0.02 | -5.81% | 0.00 | -0.02 |
| 2026-10-16 | 13.85 | +1.09% | -0.04 | -8.06% | -0.04 | 0.00 |
| 2026-10-15 | 13.70 | -1.93% | -0.01 | -1.77% | -0.01 | 0.00 |
| 2026-10-14 | 13.97 | -2.58% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-13 | 14.34 | +1.56% | -0.04 | -7.82% | 0.00 | -0.04 |
| 2026-10-12 | 14.12 | -2.82% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-10-09 | 14.53 | +2.54% | -0.03 | -3.39% | 0.00 | -0.03 |
| 2026-10-08 | 14.17 | -2.48% | -0.04 | -5.56% | 0.00 | -0.04 |
| 2026-09-30 | 14.53 | +0.14% | -0.01 | -1.06% | 0.00 | -0.01 |
| 2026-09-29 | 14.51 | -1.09% | -0.08 | -12.33% | -0.03 | -0.06 |
| 2026-09-28 | 14.67 | -0.95% | -0.05 | -5.49% | 0.00 | -0.05 |
| 2026-09-24 | 14.81 | +2.42% | 0.09 | +6.93% | 0.02 | 0.07 |
| 2026-09-23 | 14.46 | -1.23% | -0.06 | -9.82% | 0.00 | -0.06 |
| 2026-09-22 | 14.64 | +0.90% | -0.03 | -2.34% | 0.01 | -0.04 |
| 2026-09-21 | 14.51 | +3.20% | 0.04 | +2.81% | 0.04 | 0.00 |
| 2026-09-18 | 14.06 | +1.30% | -0.01 | -1.90% | 0.00 | -0.02 |
| 2026-09-17 | 13.88 | +0.80% | -0.03 | -3.01% | 0.00 | -0.02 |
| 2026-09-16 | 13.77 | -0.36% | -0.11 | -11.60% | -0.01 | -0.10 |
| 2026-09-15 | 13.82 | +0.66% | -0.06 | -5.98% | -0.04 | -0.01 |