| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.28 | +3.60% | -0.03 | -3.07% | -0.04 | 0.01 |
| 2026-10-27 | 20.54 | +0.39% | -0.03 | -3.79% | 0.01 | -0.04 |
| 2026-10-26 | 20.46 | +1.59% | 0.00 | -0.02% | -0.01 | 0.01 |
| 2026-10-23 | 20.14 | +2.65% | 0.03 | +3.29% | -0.03 | 0.06 |
| 2026-10-22 | 19.62 | -4.57% | -0.13 | -16.99% | -0.07 | -0.05 |
| 2026-10-21 | 20.56 | +0.54% | 0.00 | +0.47% | 0.02 | -0.02 |
| 2026-10-20 | 20.45 | -0.73% | -0.06 | -8.04% | -0.08 | 0.03 |
| 2026-10-19 | 20.60 | -0.43% | -0.05 | -8.63% | -0.02 | -0.03 |
| 2026-10-16 | 20.69 | +1.82% | -0.03 | -5.01% | -0.04 | 0.01 |
| 2026-10-15 | 20.32 | -2.12% | -0.01 | -1.61% | 0.00 | -0.01 |
| 2026-10-14 | 20.76 | -3.22% | -0.02 | -2.69% | -0.05 | 0.02 |
| 2026-10-13 | 21.45 | +0.28% | 0.03 | +4.15% | -0.03 | 0.06 |
| 2026-10-12 | 21.39 | +0.05% | -0.12 | -16.80% | -0.08 | -0.04 |
| 2026-10-09 | 21.38 | -3.21% | 0.00 | -0.11% | -0.03 | 0.02 |
| 2026-10-08 | 22.09 | -0.59% | 0.01 | +0.58% | 0.03 | -0.02 |
| 2026-09-30 | 22.22 | +0.54% | -0.02 | -3.06% | -0.04 | 0.02 |
| 2026-09-29 | 22.30 | +1.13% | 0.09 | +10.68% | 0.02 | 0.07 |
| 2026-09-28 | 22.05 | -1.08% | -0.01 | -2.22% | 0.02 | -0.03 |
| 2026-09-24 | 22.29 | -3.76% | -0.13 | -11.81% | -0.16 | 0.02 |
| 2026-09-23 | 23.16 | -1.86% | -0.07 | -8.71% | -0.01 | -0.05 |