| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 71.72 | +2.08% | 0.01 | +0.70% | -0.02 | 0.03 |
| 2026-10-19 | 70.26 | -1.46% | 0.07 | +4.21% | -0.09 | 0.17 |
| 2026-10-16 | 71.30 | +2.59% | 0.10 | +5.92% | 0.03 | 0.07 |
| 2026-10-15 | 69.50 | -9.10% | 0.14 | +5.98% | 0.05 | 0.09 |
| 2026-10-14 | 76.46 | +8.15% | 0.30 | +9.79% | 0.38 | -0.08 |
| 2026-10-13 | 70.70 | +3.41% | 0.02 | +2.40% | -0.01 | 0.03 |
| 2026-10-12 | 68.37 | -1.58% | -0.03 | -6.14% | -0.01 | -0.01 |
| 2026-10-09 | 69.47 | -3.39% | 0.04 | +5.18% | 0.02 | 0.02 |
| 2026-10-08 | 71.91 | +2.30% | 0.01 | +1.73% | 0.00 | 0.01 |
| 2026-09-30 | 70.29 | -1.64% | 0.03 | +4.92% | -0.06 | 0.10 |
| 2026-09-29 | 71.46 | +0.15% | 0.02 | +3.70% | 0.01 | 0.01 |
| 2026-09-28 | 71.35 | -6.68% | 0.05 | +6.11% | -0.04 | 0.09 |
| 2026-09-24 | 76.46 | -4.04% | 0.04 | +4.55% | 0.05 | -0.01 |
| 2026-09-23 | 79.68 | +1.83% | 0.02 | +2.05% | -0.06 | 0.08 |
| 2026-09-22 | 78.25 | +0.38% | -0.02 | -2.43% | -0.01 | -0.01 |
| 2026-09-21 | 77.95 | -1.42% | -0.02 | -2.34% | -0.02 | 0.01 |
| 2026-09-18 | 79.07 | +3.88% | 0.05 | +4.40% | 0.02 | 0.03 |
| 2026-09-17 | 76.12 | +1.32% | -0.02 | -2.87% | 0.00 | -0.02 |
| 2026-09-16 | 75.13 | +1.87% | -0.12 | -17.85% | -0.15 | 0.03 |
| 2026-09-15 | 73.75 | -0.47% | -0.01 | -2.49% | 0.00 | -0.01 |