| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28.16 | +2.18% | 0.03 | +3.41% | 0.02 | 0.01 |
| 2026-10-15 | 27.56 | -4.44% | -0.08 | -7.70% | -0.01 | -0.07 |
| 2026-10-14 | 28.84 | -1.87% | -0.12 | -16.95% | -0.01 | -0.11 |
| 2026-10-13 | 29.39 | -2.23% | -0.06 | -6.64% | -0.02 | -0.04 |
| 2026-10-12 | 30.06 | -0.20% | -0.07 | -8.19% | -0.02 | -0.05 |
| 2026-10-09 | 30.12 | -1.44% | -0.13 | -14.11% | -0.01 | -0.12 |
| 2026-10-08 | 30.56 | +0.76% | 0.00 | -0.64% | -0.02 | 0.02 |
| 2026-09-30 | 30.33 | +0.30% | -0.03 | -6.51% | -0.01 | -0.02 |
| 2026-09-29 | 30.24 | +1.20% | 0.09 | +13.17% | 0.04 | 0.05 |
| 2026-09-28 | 29.88 | -2.77% | -0.01 | -1.59% | 0.00 | -0.01 |
| 2026-09-24 | 30.73 | 0.00% | -0.05 | -6.25% | -0.01 | -0.03 |
| 2026-09-23 | 30.73 | -0.65% | -0.10 | -14.60% | -0.06 | -0.04 |
| 2026-09-22 | 30.93 | -1.02% | -0.13 | -12.89% | -0.09 | -0.03 |
| 2026-09-21 | 31.25 | -0.83% | -0.20 | -20.49% | -0.24 | 0.04 |
| 2026-09-18 | 31.51 | -1.50% | -0.14 | -10.61% | -0.11 | -0.03 |
| 2026-09-17 | 31.99 | +0.53% | -0.07 | -3.43% | -0.05 | -0.01 |
| 2026-09-16 | 31.82 | -1.76% | -0.05 | -3.62% | -0.06 | 0.01 |
| 2026-09-15 | 32.39 | +2.18% | 0.07 | +3.59% | -0.10 | 0.17 |
| 2026-09-14 | 31.70 | +1.34% | 0.02 | +1.94% | 0.01 | 0.01 |
| 2026-09-11 | 31.28 | +0.03% | -0.01 | -1.33% | -0.04 | 0.03 |